0
Modify
Exchange 2
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Middle Bollinger Bands | Upper Bollinger Bands | Close Price | Previous EMA (10) | Open Price (5 Min) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 35,355.81 | 36,819.50 | 38,283.20 | 37,760.00 | 36,585.50 | 37,700.00 | 5.37% | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 7,801.69 | 8,120.05 | 8,438.41 | 8,290.50 | 8,163.50 | 8,285.50 | 0.39% | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,699.00 | 19.00 | 35,290.31 | 37,476.25 | 39,662.19 | 37,565.00 | 37,816.98 | 37,610.00 | -1.93% | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 15,226.43 | 17,456.85 | 19,687.27 | 18,577.00 | 18,091.78 | 18,571.00 | 0.53% | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 4,151.39 | 4,660.47 | 5,169.54 | 4,964.50 | 4,798.37 | 4,970.00 | 2.40% | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 3,969.12 | 4,229.64 | 4,490.16 | 4,168.40 | 4,129.51 | 4,167.60 | 1.58% | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 36,534.00 | 11.68 | 30,921.22 | 34,605.25 | 38,289.29 | 35,190.00 | 35,772.45 | 35,275.00 | -2.24% | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,291.74 | 2,430.95 | 2,570.16 | 2,369.50 | 2,395.87 | 2,372.00 | -2.23% | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,397.08 | 16.18 | 4,275.83 | 4,417.74 | 4,559.64 | 4,368.50 | 4,413.71 | 4,370.00 | -1.88% | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,168.30 | 8.20 | 6,064.21 | 6,762.48 | 7,460.74 | 7,196.00 | 6,930.89 | 7,186.50 | 5.76% | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,219.58 | 15.59 | 4,011.44 | 4,184.12 | 4,356.79 | 4,257.60 | 4,199.84 | 4,254.00 | 0.42% | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,166.30 | 4,395.18 | 4,624.05 | 4,512.10 | 4,433.38 | 4,549.00 | 0.70% | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,169.38 | 7.28 | 2,501.56 | 3,532.33 | 4,563.09 | 3,214.40 | 3,268.15 | 3,218.50 | -2.56% | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,520.79 | 6,748.65 | 6,976.51 | 6,576.50 | 6,696.10 | 6,583.50 | -2.61% | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,545.00 | 18.21 | 8,654.91 | 9,227.63 | 9,800.34 | 9,571.50 | 9,392.26 | 9,569.50 | -0.44% | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,812.34 | 37.51 | 1,775.78 | 1,875.63 | 1,975.47 | 1,805.40 | 1,841.61 | 1,805.40 | -3.67% | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,355.40 | 10.16 | 5,260.19 | 5,459.60 | 5,659.01 | 5,274.00 | 5,395.12 | 5,278.50 | -1.97% | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,071.82 | 19.42 | 3,756.06 | 4,069.22 | 4,382.38 | 3,966.10 | 4,113.83 | 3,955.10 | -9.93% | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 1,851.71 | 1,925.20 | 1,998.68 | 1,936.50 | 1,919.27 | 1,936.00 | 0.32% | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 796.56 | 831.30 | 866.03 | 847.90 | 826.87 | 850.00 | 1.72% | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,100.60 | 14.12 | 12,687.21 | 13,206.25 | 13,725.29 | 13,044.00 | 13,108.34 | 13,022.00 | -1.24% | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,224.78 | 2.02 | 1,175.68 | 1,320.62 | 1,465.55 | 1,227.00 | 1,268.82 | 1,228.00 | -7.74% | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,030.96 | 13.60 | 1,997.92 | 2,120.12 | 2,242.32 | 2,018.60 | 2,075.04 | 2,020.50 | -2.82% | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 3,566.02 | 17.12 | 3,419.67 | 3,558.70 | 3,697.74 | 3,572.90 | 3,552.94 | 3,569.80 | 0.06% | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 962.25 | 45.39 | 935.45 | 1,017.43 | 1,099.40 | 965.55 | 990.74 | 965.20 | -2.86% | |