Modify
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Middle Bollinger Bands | Upper Bollinger Bands | Close Price | Previous EMA (10) | Open Price (5 Min) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,317.00 | 8.93 | 23,335.29 | 24,700.00 | 26,064.71 | 26,070.00 | 24,825.96 | 26,070.00 | 4.83% | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,067.00 | 19.00 | 36,830.85 | 38,767.25 | 40,703.65 | 40,885.00 | 39,308.23 | 41,000.00 | 4.66% | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 9,070.72 | 9,785.40 | 10,500.08 | 10,468.50 | 9,628.28 | 10,483.50 | 10.19% | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 4,189.98 | 4,692.64 | 5,195.29 | 5,207.20 | 4,855.06 | 5,219.80 | 7.59% | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 40,217.00 | 7.22 | 35,476.43 | 38,293.00 | 41,109.57 | 40,365.00 | 39,333.16 | 40,365.00 | 3.38% | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,307.40 | 18.29 | 10,900.03 | 11,823.15 | 12,746.27 | 12,086.00 | 12,117.12 | 12,072.00 | -1.22% | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,387.20 | 14.11 | 10,707.70 | 11,213.15 | 11,718.60 | 11,430.00 | 11,296.15 | 11,425.00 | 0.34% | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 2,874.59 | 2,971.40 | 3,068.21 | 3,069.70 | 2,979.62 | 3,069.30 | 4.28% | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 2,551.04 | 2,912.56 | 3,274.08 | 3,247.00 | 3,034.55 | 3,257.70 | 12.05% | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,879.00 | 22.12 | 4,675.43 | 5,023.29 | 5,371.14 | 4,928.50 | 4,920.19 | 4,925.00 | -1.75% | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,102.24 | 8,378.53 | 8,654.81 | 8,573.50 | 8,439.73 | 8,576.50 | 2.18% | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,366.56 | 1,581.63 | 1,796.69 | 1,792.90 | 1,651.78 | 1,793.50 | 6.69% | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,873.96 | 32.97 | 1,666.37 | 1,794.70 | 1,923.03 | 1,912.30 | 1,835.46 | 1,912.10 | 2.36% | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,878.50 | 23.96 | 7,345.12 | 7,689.55 | 8,033.98 | 7,843.50 | 7,777.52 | 7,849.50 | 0.42% | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,713.52 | 7.15 | 1,619.95 | 1,705.88 | 1,791.80 | 1,733.00 | 1,701.30 | 1,731.30 | 1.37% | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,030.70 | 2,196.55 | 2,362.40 | 2,109.00 | 2,154.27 | 2,108.70 | -4.09% | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,705.26 | 15.42 | 1,574.88 | 1,662.59 | 1,750.30 | 1,753.10 | 1,676.39 | 1,743.70 | 2.83% | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,390.02 | 1,468.11 | 1,546.19 | 1,461.60 | 1,441.13 | 1,461.80 | 1.02% | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 933.83 | 999.37 | 1,064.90 | 1,067.20 | 1,017.89 | 1,070.00 | 4.31% | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,742.88 | 17.63 | 3,345.18 | 3,566.02 | 3,786.85 | 3,757.70 | 3,647.98 | 3,756.80 | 5.00% | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,208.68 | 1,298.97 | 1,389.25 | 1,373.60 | 1,327.85 | 1,373.90 | 2.95% | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,846.56 | 6.63 | 3,700.75 | 3,973.01 | 4,245.26 | 3,803.70 | 3,899.63 | 3,798.20 | -5.07% | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,803.06 | 26.17 | 1,617.43 | 1,737.38 | 1,857.32 | 1,820.60 | 1,766.63 | 1,818.60 | 1.45% | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 1,779.53 | 1,812.80 | 1,846.06 | 1,813.30 | 1,815.17 | 1,811.30 | -0.48% | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,727.20 | 16.66 | 2,667.01 | 2,717.48 | 2,767.94 | 2,765.80 | 2,717.19 | 2,765.50 | 0.79% | |