0
Modify
Exchange 2
F&O Stocks
Close Price Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Middle Bollinger Bands | Upper Bollinger Bands | Close Price | Previous EMA (10) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 6,942.77 | 7,241.90 | 7,541.03 | 7,615.00 | 7,213.55 | 7,615.50 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,808.00 | 10.33 | 25,535.65 | 26,156.25 | 26,776.85 | 26,145.00 | 25,957.48 | 26,150.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 15,795.96 | 16,267.00 | 16,738.04 | 16,703.00 | 16,407.10 | 16,705.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,357.39 | 11,576.70 | 11,796.01 | 11,764.00 | 11,565.40 | 11,770.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 8,866.41 | 9,031.38 | 9,196.34 | 9,170.00 | 9,021.01 | 9,170.50 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 1,932.63 | 2,021.00 | 2,109.37 | 2,109.40 | 2,033.68 | 2,110.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 861.42 | 907.78 | 954.14 | 966.30 | 916.02 | 967.60 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 551.07 | 571.72 | 592.37 | 602.15 | 567.98 | 602.40 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,472.90 | 1.97 | 2,312.13 | 2,523.51 | 2,734.88 | 2,540.30 | 2,472.33 | 2,541.50 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | 6,269.75 | 6,414.88 | 6,560.00 | 6,496.50 | 6,422.85 | 6,504.50 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 785.65 | 867.21 | 948.77 | 973.70 | 889.91 | 974.50 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 441.88 | 538.47 | 635.07 | 624.85 | 573.01 | 624.95 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 493.54 | 547.38 | 601.23 | 598.15 | 565.83 | 598.30 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,562.96 | 3,656.88 | 3,750.80 | 3,636.70 | 3,627.29 | 3,638.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 395.31 | 407.97 | 420.63 | 423.90 | 410.25 | 423.90 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,887.14 | 43.64 | 1,777.07 | 1,877.99 | 1,978.91 | 1,916.30 | 1,877.12 | 1,916.90 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 369.51 | 383.20 | 396.89 | 402.35 | 386.73 | 402.55 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 13.05 | 958.64 | 987.77 | 1,016.90 | 996.55 | 992.01 | 996.90 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 263.62 | 272.23 | 280.83 | 281.05 | 272.80 | 281.05 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 542.08 | 5.91 | 526.95 | 541.06 | 555.16 | 548.10 | 541.97 | 548.65 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 649.90 | 13.16 | 605.57 | 633.42 | 661.26 | 652.05 | 642.39 | 652.10 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 895.14 | 27.90 | 843.46 | 886.81 | 930.15 | 902.70 | 887.33 | 903.35 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 241.28 | 254.31 | 267.33 | 257.95 | 251.65 | 258.25 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 258.39 | 265.84 | 273.30 | 268.05 | 264.15 | 268.10 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,055.67 | 2,097.63 | 2,139.59 | 2,123.70 | 2,106.13 | 2,124.00 | |