Modify
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Middle Bollinger Bands | Upper Bollinger Bands | Close Price | Previous EMA (10) | Open Price (5 Min) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,669.20 | 76.40 | 4.80% | 98,16,839 | 57.63 | 43,913 | 1,567.76 | 3.10 | 1,174.42 | 1,409.80 | 1,645.18 | 1,592.80 | 1,498.33 | 1,674.00 | 11.42% | |
| 5,713.50 | 42.00 | 0.74% | 2,35,492 | 56.52 | 1,37,620 | 5,734.80 | 15.63 | 5,368.35 | 5,584.85 | 5,801.35 | 5,671.50 | 5,673.92 | 5,716.00 | 2.28% | |
| 3,103.80 | 34.20 | 1.11% | 3,84,550 | 32.08 | 47,090 | 3,064.98 | 15.87 | 2,669.16 | 2,917.99 | 3,166.82 | 3,069.60 | 3,006.66 | 3,102.00 | -0.27% | |
| 8,815.00 | 23.50 | 0.27% | 3,30,763 | 29.00 | 76,716 | 8,184.80 | 8.04 | 6,121.24 | 7,323.50 | 8,525.76 | 8,791.50 | 7,689.12 | 8,815.00 | 13.36% | |
| 1,029.00 | 21.25 | 2.11% | 20,80,989 | 11.46 | 26,806 | 961.51 | 16.60 | 704.93 | 855.00 | 1,005.06 | 1,007.75 | 907.66 | 1,027.95 | 15.13% | |
| 7,107.50 | 15.00 | 0.21% | 2,49,522 | 36.29 | 1,94,969 | 7,199.10 | 26.78 | 6,479.46 | 6,981.30 | 7,483.14 | 7,092.50 | 7,143.17 | 7,110.00 | -0.33% | |
| 1,014.40 | 13.70 | 1.37% | 28,53,417 | 34.15 | 45,952 | 1,006.51 | 5.72 | 860.83 | 954.10 | 1,047.37 | 1,000.70 | 984.07 | 1,012.35 | 1.13% | |
| 2,748.50 | 13.50 | 0.49% | 8,10,105 | 19.66 | 1,87,042 | 2,753.98 | 17.18 | 2,509.64 | 2,674.37 | 2,839.10 | 2,735.00 | 2,732.55 | 2,747.70 | 1.15% | |
| 9,563.50 | 13.00 | 0.14% | 1,38,333 | 30.05 | 2,67,298 | 9,704.40 | 8.82 | 8,490.81 | 9,338.78 | 10,186.74 | 9,550.50 | 9,632.19 | 9,571.50 | -2.66% | |
| 1,683.40 | 12.60 | 0.75% | 7,95,569 | 133.28 | 77,890 | 1,627.44 | 39.94 | 1,357.26 | 1,508.19 | 1,659.11 | 1,670.80 | 1,559.94 | 1,684.90 | 8.57% | |
| 1,266.60 | 12.10 | 0.96% | 7,34,429 | 63.42 | 1,29,204 | 1,275.92 | 9.20 | 1,071.35 | 1,193.57 | 1,315.79 | 1,254.50 | 1,243.62 | 1,272.20 | 3.12% | |
| 320.70 | 8.25 | 2.64% | 86,56,406 | 26.80 | 19,823 | 316.71 | 20.23 | 288.97 | 310.33 | 331.69 | 312.45 | 316.23 | 321.90 | 1.52% | |
| 1,389.80 | 7.50 | 0.54% | 6,66,436 | 58.45 | 1,01,087 | 1,349.74 | 14.41 | 1,176.37 | 1,279.31 | 1,382.24 | 1,382.30 | 1,306.71 | 1,391.80 | 10.79% | |
| 2,157.50 | 7.30 | 0.34% | 4,45,202 | 44.08 | 58,681 | 2,122.02 | 13.60 | 1,715.36 | 1,942.25 | 2,169.14 | 2,150.20 | 2,026.66 | 2,155.90 | 9.11% | |
| 1,048.00 | 6.65 | 0.64% | 26,09,268 | 14.55 | 2,35,509 | 1,031.43 | 34.13 | 821.59 | 956.69 | 1,091.79 | 1,041.35 | 1,004.67 | 1,047.50 | 0.78% | |
| 210.95 | 6.49 | 3.17% | 1,93,35,024 | 14.73 | 42,230 | 199.80 | 2.22 | 154.68 | 181.73 | 208.79 | 204.46 | 191.52 | 210.95 | 8.92% | |
| 3,053.40 | 5.70 | 0.19% | 15,51,118 | 22.41 | 3,79,699 | 3,173.30 | 36.22 | 2,910.16 | 3,119.24 | 3,328.32 | 3,047.70 | 3,187.04 | 3,050.80 | -5.24% | |
| 1,415.90 | 5.40 | 0.38% | 21,54,247 | 77.69 | 2,73,030 | 1,351.64 | 9.74 | 1,103.93 | 1,246.15 | 1,388.37 | 1,410.50 | 1,295.17 | 1,416.90 | 12.61% | |
| 455.45 | 4.80 | 1.07% | 1,27,09,779 | 9.33 | 2,80,681 | 443.69 | 8.38 | 429.49 | 445.87 | 462.25 | 450.65 | 442.56 | 455.25 | 5.25% | |
| 6,382.00 | 3.50 | 0.05% | 2,40,096 | 68.31 | 1,69,422 | 6,291.80 | 20.29 | 5,728.07 | 6,069.18 | 6,410.28 | 6,378.50 | 6,183.04 | 6,374.50 | 1.41% | |
| 487.20 | 2.95 | 0.61% | 79,73,626 | 53.59 | 1,64,776 | 480.95 | 19.51 | 355.75 | 428.52 | 501.29 | 484.25 | 457.95 | 487.70 | 5.82% | |
| 166.08 | 2.21 | 1.35% | 98,35,493 | -133.17 | 22,076 | 153.23 | 30.18 | 131.75 | 144.95 | 158.16 | 163.87 | 148.23 | 165.82 | 12.60% | |
| 780.65 | 1.75 | 0.22% | 13,50,068 | 57.79 | 1,01,340 | 766.38 | 24.08 | 728.08 | 752.46 | 776.84 | 778.90 | 758.45 | 780.80 | 4.87% | |
| 88.74 | 1.43 | 1.64% | 1,74,63,435 | 11.12 | 78,019 | 88.61 | 13.60 | 73.24 | 82.91 | 92.58 | 87.31 | 86.60 | 88.76 | 1.81% | |
| 475.10 | 1.20 | 0.25% | 41,30,411 | 11.64 | 77,280 | 470.12 | 7.67 | 459.43 | 471.48 | 483.52 | 473.90 | 469.33 | 475.05 | 2.75% | |