0
Modify
Exchange 2
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Middle Bollinger Bands | Upper Bollinger Bands | Close Price | Previous EMA (10) | Open Price (5 Min) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 16,383.60 | 20,869.30 | 25,355.00 | 23,871.00 | 22,280.21 | 23,840.00 | 5.15% | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,409.00 | 10.08 | 25,961.31 | 26,792.00 | 27,622.70 | 26,510.00 | 26,539.91 | 26,480.00 | 0.65% | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,050.61 | 5,655.50 | 6,260.39 | 5,987.00 | 5,766.26 | 5,990.00 | 3.43% | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,356.00 | 7.34 | 34,748.45 | 36,029.25 | 37,310.05 | 35,215.00 | 35,732.91 | 35,205.00 | -3.51% | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 3,801.84 | 4,369.87 | 4,937.90 | 4,756.00 | 4,518.71 | 4,751.70 | 3.59% | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 33,177.00 | 20.72 | 31,760.31 | 33,655.00 | 35,549.68 | 32,740.00 | 33,618.29 | 32,735.00 | -3.28% | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 3,742.24 | 4,086.04 | 4,429.83 | 4,380.60 | 4,197.50 | 4,383.00 | 4.65% | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 2,938.86 | 3,133.14 | 3,327.42 | 3,206.20 | 3,150.76 | 3,198.30 | 1.83% | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,201.98 | 2,419.56 | 2,637.13 | 2,585.80 | 2,460.72 | 2,588.10 | 2.96% | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 6,729.83 | 7,471.53 | 8,213.22 | 7,869.00 | 7,677.60 | 7,829.50 | 1.30% | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 3,852.38 | 4,331.54 | 4,810.69 | 4,733.90 | 4,497.75 | 4,733.00 | 6.88% | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.20 | 14.93 | 12,395.57 | 12,799.00 | 13,202.43 | 12,766.00 | 12,883.15 | 12,764.00 | -2.02% | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,367.18 | 9,665.23 | 9,963.27 | 9,807.00 | 9,758.64 | 9,810.50 | -0.34% | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 14,330.71 | 14,954.40 | 15,578.09 | 14,977.00 | 15,100.46 | 14,964.00 | -2.28% | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,508.10 | 29.44 | 5,353.32 | 5,615.80 | 5,878.29 | 5,465.00 | 5,589.58 | 5,462.50 | -4.67% | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,464.38 | 11.75 | 3,279.39 | 3,698.56 | 4,117.73 | 3,460.00 | 3,607.58 | 3,460.90 | -14.92% | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,415.33 | 1,543.57 | 1,671.81 | 1,513.60 | 1,513.33 | 1,513.60 | -2.57% | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,906.34 | 19.23 | 3,401.64 | 3,715.13 | 4,028.61 | 3,918.30 | 3,821.70 | 3,918.20 | 1.93% | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 6,636.03 | 7,466.40 | 8,296.77 | 7,936.50 | 7,777.36 | 7,935.50 | -0.08% | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,913.58 | 24.99 | 4,584.47 | 4,858.94 | 5,133.40 | 4,854.60 | 4,918.26 | 4,848.90 | -2.57% | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 3,895.59 | 4,130.54 | 4,365.48 | 4,236.40 | 4,199.03 | 4,239.00 | -0.92% | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,205.48 | 10.86 | 3,926.32 | 4,276.50 | 4,626.68 | 4,170.00 | 4,209.03 | 4,167.60 | 0.27% | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 1,975.47 | 2,025.46 | 2,075.45 | 2,080.00 | 2,035.56 | 2,079.90 | 2.86% | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,285.20 | 1,420.75 | 1,556.29 | 1,528.60 | 1,464.42 | 1,528.10 | 5.15% | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,279.96 | 2.30 | 1,139.48 | 1,339.16 | 1,538.84 | 1,310.40 | 1,288.72 | 1,308.60 | 3.05% | |