0
Modify
Exchange 2
F&O Stocks
Close Price Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Middle Bollinger Bands | Upper Bollinger Bands | Close Price | Previous EMA (10) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 25,336.66 | 26,644.00 | 27,951.34 | 27,550.00 | 27,006.54 | 27,560.00 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 4,142.70 | 4,387.25 | 4,631.80 | 4,384.60 | 4,397.44 | 4,388.70 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,002.88 | 2,100.11 | 2,197.34 | 2,177.30 | 2,095.62 | 2,180.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,486.65 | 2,620.39 | 2,754.13 | 2,554.10 | 2,571.04 | 2,554.40 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 3,701.16 | 3,879.98 | 4,058.79 | 4,003.70 | 3,934.55 | 4,006.20 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,043.28 | 18.35 | 3,937.74 | 4,303.95 | 4,670.16 | 4,029.20 | 4,165.52 | 4,035.40 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 560.59 | 606.88 | 653.17 | 675.75 | 615.41 | 676.00 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,290.56 | 51.76 | 1,262.64 | 1,308.93 | 1,355.21 | 1,313.30 | 1,299.36 | 1,313.50 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,114.05 | 2,200.90 | 2,287.75 | 2,244.40 | 2,219.40 | 2,245.20 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 959.60 | 1,026.48 | 1,093.35 | 1,040.70 | 1,032.16 | 1,042.20 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,786.90 | 1,892.83 | 1,998.75 | 1,934.70 | 1,909.55 | 1,935.40 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 8,781.07 | 9,344.68 | 9,908.28 | 9,579.50 | 9,519.77 | 9,582.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 579.20 | 617.27 | 655.34 | 654.20 | 618.76 | 654.20 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,353.25 | 1,431.45 | 1,509.64 | 1,462.60 | 1,448.49 | 1,462.60 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,196.60 | 3,431.20 | 3,665.79 | 3,485.20 | 3,494.18 | 3,488.60 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 828.57 | 895.44 | 962.31 | 955.35 | 913.19 | 955.75 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 519.81 | 533.80 | 547.79 | 535.25 | 529.89 | 535.50 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,185.10 | 14.21 | 1,166.07 | 1,203.25 | 1,240.42 | 1,180.10 | 1,196.14 | 1,180.40 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,893.40 | 10.33 | 10,738.17 | 11,114.80 | 11,491.43 | 10,741.00 | 11,032.52 | 10,748.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 310.13 | 333.69 | 357.24 | 349.10 | 339.05 | 349.35 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 404.99 | 424.95 | 444.91 | 438.40 | 429.43 | 438.85 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,974.76 | 16.82 | 3,846.26 | 4,147.00 | 4,447.73 | 3,932.20 | 4,084.58 | 3,932.90 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 387.67 | 417.74 | 447.81 | 458.00 | 424.16 | 458.00 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 340.74 | 353.37 | 365.99 | 358.60 | 355.57 | 359.35 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 287.94 | 305.65 | 323.36 | 295.80 | 303.93 | 295.80 | |