0
Modify
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Middle Bollinger Bands | Upper Bollinger Bands | Close Price | Previous EMA (10) | Open Price (5 Min) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,253.24 | 11.75 | 3,164.44 | 3,389.63 | 3,614.81 | 3,333.20 | 3,305.44 | 3,332.40 | 0.81% | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,062.47 | 1,130.87 | 1,199.26 | 1,083.60 | 1,104.60 | 1,084.50 | -3.17% | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,129.95 | 2,277.99 | 2,426.03 | 2,160.00 | 2,226.11 | 2,164.30 | -4.21% | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 5,781.48 | 6,018.35 | 6,255.22 | 5,808.50 | 5,940.51 | 5,819.50 | -2.59% | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 390.80 | 421.98 | 453.15 | 420.85 | 411.05 | 421.50 | 4.25% | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,577.06 | 33.85 | 1,525.39 | 1,669.10 | 1,812.81 | 1,565.50 | 1,615.65 | 1,564.20 | -4.17% | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,217.66 | 1,403.48 | 1,589.30 | 1,257.00 | 1,334.74 | 1,252.50 | -8.62% | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.29 | 12.45 | 203.39 | 237.58 | 271.76 | 215.58 | 225.58 | 216.89 | -4.05% | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 1,771.85 | 1,919.43 | 2,067.00 | 1,803.40 | 1,866.63 | 1,804.80 | -5.43% | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 271.85 | 308.81 | 345.77 | 282.15 | 296.48 | 281.65 | -5.45% | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 257.66 | 28.77 | 243.26 | 284.35 | 325.43 | 256.10 | 268.63 | 256.80 | -4.19% | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 72.12 | 74.70 | 77.27 | 74.98 | 74.08 | 75.12 | 1.12% | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.69 | 6.00 | 9.21 | 10.56 | 11.91 | 9.27 | 10.10 | 9.30 | -9.30% | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.44 | 45.73 | 19.06 | 20.40 | 21.75 | 18.80 | 19.98 | 18.82 | -7.07% | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 245.50 | 20.55 | 237.23 | 257.53 | 277.82 | 246.25 | 249.90 | 246.50 | -1.54% | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.31 | 23.73 | 38.59 | 42.94 | 47.29 | 41.41 | 41.75 | 41.53 | 2.88% | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 502.64 | 20.36 | 491.23 | 519.19 | 547.15 | 496.60 | 513.02 | 496.85 | -4.76% | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.60 | 2.07 | 110.65 | 121.20 | 131.75 | 114.85 | 117.83 | 115.30 | -0.69% | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 65.51 | 36.75 | 59.43 | 73.31 | 87.19 | 62.57 | 69.15 | 62.50 | -11.12% | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 79.60 | 13.47 | 77.26 | 79.92 | 82.58 | 78.59 | 80.00 | 78.55 | 0.19% | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 142.96 | 24.94 | 137.70 | 147.66 | 157.62 | 140.12 | 145.36 | 139.91 | -3.51% | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | 121.45 | 11.41 | 118.58 | 123.68 | 128.78 | 120.25 | 122.56 | 120.42 | -1.13% | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.47 | 22.31 | 164.58 | 176.75 | 188.92 | 175.50 | 179.31 | 175.20 | -5.15% | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 299.38 | 316.04 | 332.70 | 301.45 | 310.79 | 301.85 | -3.23% | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 290.30 | 299.22 | 308.14 | 300.95 | 299.08 | 301.50 | 0.50% | |