ATHARV EMA STRATEGY 15 JUNE 2026

ATHARV EMA STRATEGY 15 JUNE 2026

by @yashwantxd2f5d41
0
save

Modify

NSE

EMA (20)
EMA (200)

EMA (20)
EMA (100)

Close Price
EMA (200)

Close Price
200.00

Nifty Smallcap 250

EMA (20)
EMA (50)

MACD Histogram
0.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Return on Equity
Return on Capital Employed
EMA (100)
EMA (200)
EMA (20)
Close Price
EMA (10)
EMA (5)
MACD Histogram
EMA (50)
1,141.00 78.10 7.35% 78,10,297 33.72 40,049 13.76 11.67 758.84 751.37 916.38 1,062.90 992.48 1,039.26 17.52 810.46
215.00 10.23 5.00% 2,34,33,593 95.40 32,908 4.21 8.62 127.25 105.29 184.97 204.77 195.96 202.23 0.39 155.61
2,685.20 81.50 3.13% 8,81,605 51.30 12,847 6.23 7.32 2,077.32 2,209.54 2,309.74 2,603.70 2,482.80 2,576.43 33.02 2,091.09
1,882.40 42.30 2.30% 9,20,209 37.04 35,688 15.24 20.62 1,625.47 1,530.88 1,748.23 1,840.10 1,774.03 1,800.25 8.83 1,694.67
2,490.00 52.00 2.13% 9,45,345 55.96 28,162 14.48 20.77 1,777.19 1,596.59 2,198.41 2,438.00 2,293.18 2,356.25 9.85 1,976.73
1,690.00 34.00 2.05% 2,57,820 54.56 28,317 22.31 27.96 1,519.74 1,523.59 1,620.07 1,660.00 1,641.43 1,656.96 4.21 1,565.25
1,936.80 32.90 1.73% 10,01,976 79.52 32,159 39.25 50.03 1,693.41 1,584.85 1,814.00 1,903.90 1,845.42 1,881.22 17.21 1,766.42
1,508.90 16.80 1.13% 8,77,551 68.21 12,385 13.22 19.16 1,226.72 1,279.69 1,360.71 1,492.10 1,421.40 1,473.52 23.00 1,275.29
260.43 2.35 0.91% 20,43,603 17.82 16,655 7.53 10.94 219.83 210.55 247.34 258.08 253.13 256.91 1.21 234.46
1,332.00 10.70 0.81% 26,487 38.43 17,540 35.47 42.28 1,228.26 1,227.62 1,280.27 1,321.30 1,312.80 1,330.69 8.47 1,244.69
1,749.90 13.60 0.78% 4,98,407 30.47 31,855 28.20 23.65 1,451.38 1,433.69 1,630.69 1,736.30 1,686.54 1,720.55 9.67 1,523.55
472.85 2.95 0.63% 1,35,018 20.47 17,938 11.03 13.48 454.16 440.87 459.15 469.90 462.49 467.07 3.20 459.12
1,431.90 7.20 0.51% 32,56,160 79.51 27,611 10.11 14.84 1,008.19 903.46 1,258.60 1,424.70 1,325.85 1,367.09 9.18 1,125.44
245.73 1.12 0.46% 39,56,658 43.88 21,867 13.10 16.84 205.24 182.37 231.47 244.61 238.21 242.41 1.50 219.48
800.55 3.35 0.42% 16,64,472 41.90 19,845 35.74 44.21 751.72 761.98 786.51 797.20 797.96 806.48 4.45 766.37
825.90 2.80 0.34% 20,56,821 28.01 22,894 18.65 24.90 775.61 784.87 797.36 823.10 805.71 815.13 4.24 783.38
887.15 2.35 0.27% 1,00,294 10.85 11,813 16.91 10.81 858.95 846.58 863.17 884.80 874.59 883.78 5.80 857.69
1,462.90 2.60 0.18% 2,62,894 30.08 23,428 9.92 9.35 1,303.68 1,310.02 1,358.21 1,460.30 1,388.10 1,413.79 13.19 1,322.99
318.65 0.30 0.09% 75,86,397 30.10 26,972 9.67 10.79 297.59 290.68 314.16 318.35 317.03 319.40 0.63 305.67
574.55 0.25 0.04% 7,05,093 60.62 33,806 9.15 -15.32 502.72 484.05 544.47 574.30 558.54 571.24 5.38 522.82
1,434.70 0.60 0.04% 64,574 51.73 14,571 16.56 18.08 1,309.32 1,346.63 1,395.82 1,434.10 1,423.54 1,438.61 4.12 1,340.18
623.90 0.25 0.04% 1,36,752 79.76 17,451 13.06 24.62 545.34 542.37 602.62 629.05 620.18 627.09 1.20 567.66
619.20 -0.10 -0.02% 32,62,705 61.35 38,505 10.62 13.84 559.36 523.40 603.19 621.10 609.37 615.04 1.50 585.54
466.05 -0.50 -0.11% 9,49,227 40.39 16,899 5.90 7.62 448.36 428.87 470.87 466.55 473.54 475.10 1.44 463.64
1,955.30 -3.20 -0.16% 2,57,248 49.71 39,959 21.77 17.82 1,839.88 1,846.80 1,897.48 1,958.50 1,905.52 1,918.09 0.19 1,863.35