ATHARV EMA STRATEGY 15 JUNE 2026
by @yashwantxd2f5d41Modify
NSE
EMA (20) EMA (200)
EMA (20) EMA (100)
Close Price EMA (200)
Close Price 200.00
Nifty Smallcap 250
EMA (20) EMA (50)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Return on Equity | Return on Capital Employed | EMA (100) | EMA (200) | EMA (20) | Close Price | EMA (10) | EMA (5) | MACD Histogram | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.00 | 78.10 | 7.35% | 78,10,297 | 33.72 | 40,049 | 13.76 | 11.67 | 758.84 | 751.37 | 916.38 | 1,062.90 | 992.48 | 1,039.26 | 17.52 | 810.46 | |
| 215.00 | 10.23 | 5.00% | 2,34,33,593 | 95.40 | 32,908 | 4.21 | 8.62 | 127.25 | 105.29 | 184.97 | 204.77 | 195.96 | 202.23 | 0.39 | 155.61 | |
| 2,685.20 | 81.50 | 3.13% | 8,81,605 | 51.30 | 12,847 | 6.23 | 7.32 | 2,077.32 | 2,209.54 | 2,309.74 | 2,603.70 | 2,482.80 | 2,576.43 | 33.02 | 2,091.09 | |
| 1,882.40 | 42.30 | 2.30% | 9,20,209 | 37.04 | 35,688 | 15.24 | 20.62 | 1,625.47 | 1,530.88 | 1,748.23 | 1,840.10 | 1,774.03 | 1,800.25 | 8.83 | 1,694.67 | |
| 2,490.00 | 52.00 | 2.13% | 9,45,345 | 55.96 | 28,162 | 14.48 | 20.77 | 1,777.19 | 1,596.59 | 2,198.41 | 2,438.00 | 2,293.18 | 2,356.25 | 9.85 | 1,976.73 | |
| 1,690.00 | 34.00 | 2.05% | 2,57,820 | 54.56 | 28,317 | 22.31 | 27.96 | 1,519.74 | 1,523.59 | 1,620.07 | 1,660.00 | 1,641.43 | 1,656.96 | 4.21 | 1,565.25 | |
| 1,936.80 | 32.90 | 1.73% | 10,01,976 | 79.52 | 32,159 | 39.25 | 50.03 | 1,693.41 | 1,584.85 | 1,814.00 | 1,903.90 | 1,845.42 | 1,881.22 | 17.21 | 1,766.42 | |
| 1,508.90 | 16.80 | 1.13% | 8,77,551 | 68.21 | 12,385 | 13.22 | 19.16 | 1,226.72 | 1,279.69 | 1,360.71 | 1,492.10 | 1,421.40 | 1,473.52 | 23.00 | 1,275.29 | |
| 260.43 | 2.35 | 0.91% | 20,43,603 | 17.82 | 16,655 | 7.53 | 10.94 | 219.83 | 210.55 | 247.34 | 258.08 | 253.13 | 256.91 | 1.21 | 234.46 | |
| 1,332.00 | 10.70 | 0.81% | 26,487 | 38.43 | 17,540 | 35.47 | 42.28 | 1,228.26 | 1,227.62 | 1,280.27 | 1,321.30 | 1,312.80 | 1,330.69 | 8.47 | 1,244.69 | |
| 1,749.90 | 13.60 | 0.78% | 4,98,407 | 30.47 | 31,855 | 28.20 | 23.65 | 1,451.38 | 1,433.69 | 1,630.69 | 1,736.30 | 1,686.54 | 1,720.55 | 9.67 | 1,523.55 | |
| 472.85 | 2.95 | 0.63% | 1,35,018 | 20.47 | 17,938 | 11.03 | 13.48 | 454.16 | 440.87 | 459.15 | 469.90 | 462.49 | 467.07 | 3.20 | 459.12 | |
| 1,431.90 | 7.20 | 0.51% | 32,56,160 | 79.51 | 27,611 | 10.11 | 14.84 | 1,008.19 | 903.46 | 1,258.60 | 1,424.70 | 1,325.85 | 1,367.09 | 9.18 | 1,125.44 | |
| 245.73 | 1.12 | 0.46% | 39,56,658 | 43.88 | 21,867 | 13.10 | 16.84 | 205.24 | 182.37 | 231.47 | 244.61 | 238.21 | 242.41 | 1.50 | 219.48 | |
| 800.55 | 3.35 | 0.42% | 16,64,472 | 41.90 | 19,845 | 35.74 | 44.21 | 751.72 | 761.98 | 786.51 | 797.20 | 797.96 | 806.48 | 4.45 | 766.37 | |
| 825.90 | 2.80 | 0.34% | 20,56,821 | 28.01 | 22,894 | 18.65 | 24.90 | 775.61 | 784.87 | 797.36 | 823.10 | 805.71 | 815.13 | 4.24 | 783.38 | |
| 887.15 | 2.35 | 0.27% | 1,00,294 | 10.85 | 11,813 | 16.91 | 10.81 | 858.95 | 846.58 | 863.17 | 884.80 | 874.59 | 883.78 | 5.80 | 857.69 | |
| 1,462.90 | 2.60 | 0.18% | 2,62,894 | 30.08 | 23,428 | 9.92 | 9.35 | 1,303.68 | 1,310.02 | 1,358.21 | 1,460.30 | 1,388.10 | 1,413.79 | 13.19 | 1,322.99 | |
| 318.65 | 0.30 | 0.09% | 75,86,397 | 30.10 | 26,972 | 9.67 | 10.79 | 297.59 | 290.68 | 314.16 | 318.35 | 317.03 | 319.40 | 0.63 | 305.67 | |
| 574.55 | 0.25 | 0.04% | 7,05,093 | 60.62 | 33,806 | 9.15 | -15.32 | 502.72 | 484.05 | 544.47 | 574.30 | 558.54 | 571.24 | 5.38 | 522.82 | |
| 1,434.70 | 0.60 | 0.04% | 64,574 | 51.73 | 14,571 | 16.56 | 18.08 | 1,309.32 | 1,346.63 | 1,395.82 | 1,434.10 | 1,423.54 | 1,438.61 | 4.12 | 1,340.18 | |
| 623.90 | 0.25 | 0.04% | 1,36,752 | 79.76 | 17,451 | 13.06 | 24.62 | 545.34 | 542.37 | 602.62 | 629.05 | 620.18 | 627.09 | 1.20 | 567.66 | |
| 619.20 | -0.10 | -0.02% | 32,62,705 | 61.35 | 38,505 | 10.62 | 13.84 | 559.36 | 523.40 | 603.19 | 621.10 | 609.37 | 615.04 | 1.50 | 585.54 | |
| 466.05 | -0.50 | -0.11% | 9,49,227 | 40.39 | 16,899 | 5.90 | 7.62 | 448.36 | 428.87 | 470.87 | 466.55 | 473.54 | 475.10 | 1.44 | 463.64 | |
| 1,955.30 | -3.20 | -0.16% | 2,57,248 | 49.71 | 39,959 | 21.77 | 17.82 | 1,839.88 | 1,846.80 | 1,897.48 | 1,958.50 | 1,905.52 | 1,918.09 | 0.19 | 1,863.35 | |