AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | P/E Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 712.13 | 718.09 | 716.61 | -24.16% | 681.90 | 13.26 | 17.87 | 721.45 | 1.60 | -2.22 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,323.87 | 1,315.47 | 1,317.69 | -2.77% | 1,187.60 | 15.89 | 32.84 | 1,310.66 | 2.36 | 15.33 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,708.74 | 3,690.64 | 3,724.79 | 0.94% | 3,288.10 | 26.33 | 21.12 | 3,769.02 | -0.31 | 0.35 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,005.48 | 1,017.86 | 1,008.44 | -28.21% | 980.40 | 13.32 | 25.09 | 1,009.58 | -0.42 | -1.36 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 423.64 | 419.07 | 418.03 | 4.97% | 345.50 | 20.47 | 28.76 | 409.38 | 1.53 | -1.19 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,863.86 | 2,844.55 | 2,892.93 | -16.55% | 2,896.00 | 18.11 | 52.11 | 2,957.56 | 1.15 | -1.33 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,227.16 | 1,240.59 | 1,239.52 | -10.25% | 1,030.00 | 19.13 | 10.54 | 1,241.14 | -0.21 | -0.61 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 257.79 | 256.10 | 260.07 | -36.27% | 255.50 | 16.37 | 28.61 | 263.59 | -0.02 | -0.60 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,622.66 | 10,732.71 | 10,787.82 | -12.37% | 10,325.00 | 37.73 | 22.85 | 10,935.00 | 1.27 | -1.25 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 318.35 | 316.57 | 318.96 | -7.45% | 315.55 | 11.02 | 34.78 | 321.81 | 0.31 | -0.25 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 316.04 | 312.29 | 317.18 | -3.56% | 212.60 | 709.89 | 21.65 | 325.54 | 3.33 | -3.53 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 384.14 | 381.13 | 384.00 | -5.16% | 380.45 | 46.36 | 18.25 | 387.64 | 1.03 | -1.48 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 222.97 | 222.09 | 224.72 | -7.15% | 223.60 | 6.32 | 18.34 | 228.81 | 0.00 | 0.04 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 1,732.78 | 1,723.70 | 1,727.02 | -13.65% | 1,597.00 | 13.45 | 49.65 | 1,745.80 | 0.34 | -0.33 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,841.89 | 3,819.64 | 3,823.71 | -14.80% | 3,529.00 | 81.14 | 22.29 | 3,800.42 | -0.11 | 0.23 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 2,30,879 | -1.96% | 36,307.30 | 13.32 | 2,401.32 | 2,390.69 | 2,396.95 | 2.43% | 2,115.00 | 47.85 | 39.97 | 2,417.72 | -1.04 | 1.21 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | 1,90,623 | -1.96% | 89,513.40 | 20.32 | 4,982.62 | 4,915.35 | 4,934.35 | -11.88% | 3,895.20 | -40.05 | 23.18 | 4,920.08 | 0.71 | -1.32 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 6,846.63 | 6,941.49 | 7,035.89 | -1.22% | 6,442.00 | 33.98 | 41.38 | 7,164.50 | 1.24 | -1.25 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 1,85,468 | -4.93% | 7,88,578.40 | 9.08 | 133.01 | 132.08 | 133.02 | -12.32% | 130.22 | 5.30 | 21.59 | 133.32 | 0.41 | -0.77 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 1,694.41 | 1,713.03 | 1,708.39 | -3.85% | 1,652.90 | 65.24 | 25.31 | 1,724.62 | 0.53 | -0.56 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 1,62,975 | -2.46% | 9,816.00 | 12.31 | 665.27 | 660.70 | 661.97 | -7.66% | 489.40 | 37.42 | 14.00 | 666.39 | 1.10 | -1.23 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 1,49,018 | -7.81% | 14,867.00 | 11.69 | 1,485.17 | 1,470.88 | 1,477.04 | -0.27% | 1,259.00 | 56.00 | 31.98 | 1,482.06 | 0.24 | -0.06 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 1,43,857 | -2.49% | 22,037.70 | 19.03 | 425.49 | 422.43 | 426.62 | -4.15% | 381.00 | 42.82 | 21.28 | 430.42 | 0.81 | -0.48 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 213.36 | 211.40 | 214.32 | -27.52% | 215.36 | 69.20 | 30.20 | 218.89 | -0.06 | -0.34 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 1,35,539 | -8.78% | 31,582.60 | 5.18 | 319.98 | 318.04 | 322.29 | -3.39% | 296.00 | 25.41 | 23.83 | 329.17 | -0.05 | 0.30 | |