AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | PE Ratio | Average Directional Index (14) | SMA (5) | DII Holding Change % | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,327.97 | 2,316.51 | 2,312.64 | 4.56% | 2,101.12 | 36.84 | 24.22 | 2,309.72 | 0.06 | -0.08 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,716.47 | 1,723.80 | 1,721.27 | 2.85% | 1,548.00 | 37.53 | 24.68 | 1,715.96 | 0.58 | -0.43 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 1,55,772 | -3.45% | 8,995.90 | 14.81 | 623.62 | 627.56 | 627.29 | -8.82% | 586.65 | 34.69 | 21.37 | 635.02 | 0.57 | -0.64 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 457.87 | 454.40 | 455.35 | -4.63% | 419.55 | 50.17 | 20.33 | 456.98 | 1.77 | -1.62 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1,39,202 | -1.42% | 4,46,861.00 | 17.88 | 380.05 | 378.22 | 378.93 | -8.31% | 324.33 | 1.62 | 18.25 | 379.33 | -1.94 | 0.75 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 1,24,515 | 1.34% | 831.40 | 10.26 | 11,201.14 | 11,153.23 | 11,187.37 | -4.64% | 10,400.00 | 13.88 | 15.67 | 11,227.80 | 0.00 | -0.07 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 1,10,771 | 2.90% | 1,43,171.10 | 14.07 | 169.25 | 168.01 | 167.76 | 3.02% | 150.52 | 12.72 | 12.11 | 166.65 | -0.12 | 0.35 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 1,08,330 | 0.83% | 28,409.50 | 23.93 | 1,343.76 | 1,337.87 | 1,337.94 | -8.40% | 1,281.70 | 23.68 | 27.27 | 1,344.02 | 0.47 | -0.62 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 90,637 | -2.19% | 23,511.00 | 7.06 | 907.14 | 902.07 | 903.97 | 1.04% | 795.00 | 18.06 | 21.42 | 906.06 | 0.23 | -0.28 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 88,625 | 0.89% | 22,081.30 | 17.97 | 1,400.09 | 1,411.65 | 1,411.64 | -6.78% | 1,250.10 | 59.07 | 20.31 | 1,419.78 | 1.18 | -1.31 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 80,326 | -6.60% | 12,076.90 | 22.80 | 5,195.35 | 5,118.78 | 5,238.39 | -13.69% | 4,148.95 | 48.02 | 26.86 | 5,417.80 | -0.78 | 1.57 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 79,712 | -5.36% | 14,825.80 | 17.48 | 2,676.15 | 2,691.57 | 2,702.39 | -1.43% | 2,570.20 | 44.64 | 22.85 | 2,737.78 | 0.65 | -0.50 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 74,805 | -2.65% | 11,729.30 | 10.39 | 74.87 | 74.51 | 74.89 | -0.20% | 71.00 | 20.83 | 23.90 | 75.78 | -0.23 | 0.34 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | 72,146 | 0.36% | 56,358.10 | 31.60 | 923.31 | 927.81 | 933.02 | -10.60% | 606.00 | -35.53 | 14.43 | 934.75 | 3.43 | -2.72 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,494.38 | 1,512.73 | 1,501.04 | 0.12% | 1,311.35 | 117.02 | 30.00 | 1,495.60 | 2.92 | -2.87 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,090.04 | 1,079.00 | 1,093.47 | -29.24% | 1,090.00 | 42.16 | 26.63 | 1,108.68 | 0.82 | -0.67 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 60,965 | -5.02% | 10,993.10 | 23.73 | 44.91 | 44.61 | 45.13 | -17.91% | 44.88 | 19.11 | 19.30 | 45.59 | -0.92 | 1.03 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 59,780 | 2.76% | 6,179.00 | 15.18 | 2,189.04 | 2,201.54 | 2,194.20 | -10.67% | 2,029.40 | 44.42 | 14.27 | 2,167.72 | 1.56 | -1.98 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 57,102 | -3.13% | 5,030.70 | 12.81 | 525.63 | 521.50 | 524.04 | -10.89% | 507.05 | 89.44 | 16.32 | 527.02 | 0.01 | -0.07 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 55,384 | -2.77% | 5,474.20 | 16.58 | 1,501.70 | 1,517.41 | 1,518.30 | -4.93% | 1,425.50 | 24.43 | 23.83 | 1,536.44 | -0.39 | 0.52 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 53,102 | -1.15% | 11,639.50 | 5.25 | 461.00 | 456.80 | 458.03 | -6.86% | 448.75 | 50.51 | 43.54 | 459.82 | 0.37 | -0.10 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 3.74% | 4,903.90 | 7.19 | 641.65 | 646.67 | 639.09 | -11.40% | 596.00 | 35.29 | 17.85 | 625.78 | -0.16 | -0.08 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 50,038 | 2.96% | 19,835.70 | 23.15 | 2,534.75 | 2,571.81 | 2,528.96 | -3.44% | 2,164.90 | 46.06 | 26.19 | 2,502.48 | 1.96 | -2.29 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 45,235 | -3.66% | 14,485.00 | 19.79 | 2,359.11 | 2,380.89 | 2,392.89 | -9.09% | 2,044.55 | 25.21 | 23.03 | 2,422.60 | 8.18 | 1.27 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 41,430 | -7.24% | 25,189.70 | 14.12 | 406.63 | 402.46 | 406.23 | -16.96% | 347.50 | 37.06 | 20.09 | 414.45 | 0.66 | 0.00 | |