AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | PE Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,396.42 | 1,406.19 | 1,403.88 | -1.08% | 1,187.60 | 17.45 | 30.51 | 1,395.94 | -6.78 | -9.38 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,176.99 | 2,195.96 | 2,172.96 | -31.72% | 1,976.80 | 15.77 | 21.24 | 2,111.62 | 0.54 | -0.71 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 4,98,160 | -3.71% | 65,219.00 | 10.10 | 2,117.09 | 2,125.64 | 2,133.40 | -14.35% | 2,022.50 | 33.25 | 13.15 | 2,136.34 | 0.65 | -0.61 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 4,43,417 | 4.86% | 1,82,972.00 | 28.45 | 1,090.96 | 1,093.80 | 1,091.86 | -30.40% | 982.40 | 15.17 | 17.42 | 1,076.72 | 2.11 | -1.81 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 3,84,661 | -3.37% | 2,02,084.30 | 36.22 | 3,112.54 | 3,096.33 | 3,114.38 | 0.04% | 2,896.00 | 21.10 | 10.62 | 3,114.20 | 1.06 | -1.27 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 3,45,249 | -4.41% | 81,294.30 | 34.83 | 276.77 | 275.99 | 278.40 | -34.30% | 275.05 | 16.68 | 22.99 | 279.93 | 0.26 | -1.28 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 3,38,763 | -1.41% | 88,511.50 | 14.11 | 11,415.01 | 11,480.87 | 11,527.04 | -8.15% | 10,325.00 | 41.69 | 11.32 | 11,531.00 | 0.97 | -0.82 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 3,16,603 | 2.87% | 1,30,144.00 | 15.51 | 1,179.64 | 1,170.63 | 1,183.19 | -27.97% | 1,030.00 | 19.90 | 18.58 | 1,169.60 | 0.58 | -0.71 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 3,13,123 | 2.05% | 6,62,247.00 | 7.97 | 247.40 | 248.26 | 247.65 | 1.92% | 227.65 | 6.28 | 35.76 | 246.59 | -0.38 | 0.55 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 2,99,774 | -3.63% | 27,610.10 | 19.50 | 407.27 | 409.61 | 409.81 | 0.69% | 361.20 | 49.54 | 16.05 | 409.91 | -0.49 | 0.99 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 2,99,175 | -0.08% | 1,50,530.40 | 7.24 | 1,884.24 | 1,869.57 | 1,881.53 | -6.71% | 1,597.00 | 15.55 | 24.92 | 1,888.64 | 1.02 | -0.82 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 2,66,137 | 0.26% | 46,732.90 | 25.03 | 283.33 | 284.84 | 284.20 | -4.04% | 250.00 | 16.70 | 14.49 | 283.26 | -0.13 | 0.30 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | 1,97,505 | -5.56% | 84,961.90 | 21.64 | 5,122.13 | 5,099.58 | 5,149.71 | -14.01% | 3,895.20 | -84.50 | 36.87 | 5,200.60 | 3.05 | -3.35 | |
| 1,840.30 | -15.60 | -0.84% | 10,35,413 | 1,84,614 | 2.94% | 99,955.90 | 21.51 | 1,852.82 | 1,837.36 | 1,841.70 | -0.59% | 1,700.40 | 75.38 | 19.88 | 1,833.96 | 0.41 | -0.37 | |
| 454.70 | 3.75 | 0.83% | 1,18,03,068 | 1,77,805 | -2.75% | 0.00 | 14.05 | 448.68 | 454.66 | 453.13 | -8.31% | 425.00 | 0.00 | 0.00 | 448.83 | 0.00 | 0.00 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 1,59,052 | -4.97% | 22,037.70 | 19.51 | 466.05 | 469.50 | 470.32 | 1.96% | 381.00 | 49.42 | 21.20 | 474.68 | 0.84 | -0.80 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 1,58,305 | -3.80% | 14,867.00 | 11.75 | 1,567.08 | 1,557.44 | 1,567.37 | 4.94% | 1,259.00 | 65.10 | 32.28 | 1,579.08 | 0.38 | -0.25 | |
| 1,484.30 | -20.20 | -1.34% | 20,11,058 | 1,45,470 | 5.53% | 56,847.30 | 18.59 | 1,499.70 | 1,488.98 | 1,489.81 | -5.86% | 1,304.10 | 30.68 | 12.27 | 1,459.74 | -0.46 | 0.65 | |
| 305.35 | -2.20 | -0.72% | 99,95,741 | 1,32,476 | -0.91% | 4,55,228.00 | 19.58 | 306.95 | 304.99 | 305.62 | -11.34% | 266.60 | 5.16 | 13.07 | 306.88 | -1.03 | 1.12 | |
| 5,283.50 | -65.00 | -1.22% | 3,26,899 | 1,27,263 | -3.14% | 18,858.20 | 15.63 | 5,324.38 | 5,276.40 | 5,311.13 | -8.56% | 5,035.00 | 50.79 | 15.61 | 5,332.40 | -0.73 | 0.75 | |
| 555.20 | -18.20 | -3.17% | 67,52,588 | 1,19,809 | -1.60% | 1,00,355.40 | 22.52 | 560.59 | 556.51 | 562.49 | -27.40% | 543.00 | 65.14 | 12.37 | 560.77 | 2.01 | -1.74 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 1,16,176 | -2.32% | 29,044.60 | 22.56 | 1,448.97 | 1,442.21 | 1,441.36 | -3.09% | 1,165.70 | 29.85 | 27.49 | 1,435.46 | 1.25 | -1.37 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 1,14,013 | -4.10% | 4,622.20 | 24.45 | 2,677.24 | 2,658.96 | 2,688.49 | 4.48% | 2,205.60 | 41.22 | 13.34 | 2,713.26 | -0.46 | 0.46 | |
| 1,061.60 | -7.10 | -0.66% | 6,68,384 | 1,08,628 | -3.54% | 15,100.10 | 13.94 | 1,069.70 | 1,061.97 | 1,068.95 | -16.19% | 967.05 | 58.74 | 20.31 | 1,076.26 | 1.52 | -1.47 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 1,08,623 | -1.82% | 20,455.20 | 20.79 | 1,091.64 | 1,096.97 | 1,099.46 | 2.41% | 1,007.20 | 70.28 | 14.25 | 1,100.92 | 0.72 | -0.40 | |