AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | PE Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 693.61 | 701.60 | 694.00 | -26.67% | 686.20 | 12.96 | 23.47 | 700.53 | 1.60 | -2.22 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,193.07 | 2,208.92 | 2,211.57 | -29.23% | 1,976.80 | 16.02 | 15.29 | 2,227.68 | 0.06 | -0.60 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,497.59 | 12,423.92 | 12,500.02 | -17.92% | 12,201.00 | 27.48 | 37.95 | 12,601.80 | 1.00 | -1.30 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,207.01 | 1,216.31 | 1,219.56 | -17.61% | 1,030.00 | 18.63 | 17.69 | 1,240.54 | -0.21 | -0.61 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 259.81 | 261.18 | 261.11 | -37.09% | 255.50 | 16.08 | 43.85 | 261.39 | -0.02 | -0.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 318.50 | 321.58 | 320.97 | -0.28% | 212.60 | 712.22 | 23.06 | 321.72 | 3.33 | -3.53 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,898.14 | 1,914.78 | 1,918.87 | -6.12% | 1,597.00 | 14.94 | 23.67 | 1,931.54 | 0.34 | -0.33 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 236.11 | 234.28 | 235.83 | 0.33% | 227.65 | 6.66 | 15.24 | 234.70 | 0.00 | 0.04 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 270.75 | 269.16 | 269.20 | -4.89% | 250.00 | 15.92 | 13.34 | 267.78 | 0.57 | -0.70 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 2,40,542 | -1.99% | 68,894.80 | 9.23 | 3,643.34 | 3,679.50 | 3,680.46 | -20.37% | 3,529.00 | 78.23 | 32.57 | 3,708.64 | -0.11 | 0.23 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,471.75 | 2,465.66 | 2,470.07 | -2.78% | 2,115.00 | 49.18 | 31.78 | 2,488.42 | -1.04 | 1.21 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 4,895.14 | 4,939.97 | 4,925.52 | -11.50% | 3,895.20 | -39.96 | 25.81 | 4,978.80 | 0.71 | -1.32 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 1,90,792 | -1.95% | 7,88,578.40 | 9.08 | 134.61 | 135.37 | 134.98 | -4.27% | 130.22 | 5.35 | 18.15 | 135.03 | 0.41 | -0.77 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 1,64,921 | -3.24% | 0.00 | 12.55 | 423.57 | 420.68 | 427.70 | 0.00% | 423.15 | 12.07 | 14.57 | 435.92 | 0.95 | -1.50 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 1,60,023 | -5.60% | 84,979.00 | 18.58 | 438.81 | 434.32 | 437.72 | 0.00% | 306.30 | 38.65 | 26.77 | 446.89 | 0.61 | -0.45 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 227.12 | 228.94 | 229.34 | -25.85% | 223.30 | 73.85 | 19.30 | 231.74 | -0.06 | -0.34 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,531.96 | 1,540.71 | 1,535.99 | 0.98% | 1,304.10 | 28.83 | 18.59 | 1,539.56 | -0.41 | 0.07 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 1,40,873 | 2.30% | 22,037.70 | 19.03 | 408.05 | 412.96 | 409.81 | -12.46% | 381.00 | 40.80 | 31.55 | 409.13 | 0.81 | -0.48 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 1,32,107 | -4.86% | 4,58,526.80 | 16.84 | 301.55 | 303.40 | 302.18 | -4.23% | 266.60 | 7.67 | 16.91 | 305.56 | 2.54 | -2.74 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 196.84 | 198.59 | 196.16 | 0.00% | 112.00 | 50.37 | 9.58 | 196.14 | 4.16 | 4.38 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,015.97 | 11,102.47 | 11,056.74 | -14.71% | 8,588.00 | 13.58 | 14.77 | 11,041.20 | 0.20 | -0.15 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 173.27 | 174.32 | 174.44 | -0.16% | 134.36 | 11.66 | 17.42 | 174.82 | -1.40 | 1.95 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 1,12,094 | -4.59% | 31,263.40 | 11.61 | 2,759.50 | 2,797.73 | 2,805.02 | -3.66% | 2,671.00 | 9.95 | 19.85 | 2,845.66 | 0.34 | -0.69 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 1,113.62 | 1,105.30 | 1,126.67 | -5.48% | 650.80 | 28.37 | 20.99 | 1,171.66 | -1.05 | 2.40 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 299.85 | 302.27 | 302.11 | -29.86% | 294.30 | 1.39 | 37.26 | 303.61 | 0.19 | -0.18 | |