AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | PE Ratio | Average Directional Index (14) | SMA (5) | DII Holding Change % | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,265.66 | 1,256.27 | 1,265.18 | 0.87% | 1,235.30 | 16.01 | 29.45 | 1,281.24 | 1.67 | -1.69 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,183.46 | 2,161.65 | 2,158.76 | 0.13% | 2,114.89 | 34.51 | 31.69 | 2,168.62 | 0.06 | -0.08 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 304.33 | 301.86 | 304.15 | -26.90% | 302.00 | 10.77 | 32.60 | 305.92 | 1.48 | -1.28 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,340.57 | 1,329.92 | 1,344.00 | -13.97% | 1,302.75 | 22.38 | 44.49 | 1,350.78 | 0.57 | -0.42 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 10,477.01 | 10,667.86 | 10,934.94 | 0.91% | 10,362.00 | 42.65 | 35.48 | 11,239.80 | 0.80 | -0.89 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 3,895.37 | 3,854.07 | 3,914.67 | 4.36% | 3,529.00 | 89.74 | 13.31 | 3,929.14 | -0.20 | -0.02 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 218.09 | 215.79 | 218.65 | 4.97% | 194.80 | 921.88 | 35.42 | 223.37 | 2.59 | -2.80 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 1,41,880 | -2.62% | 12,422.00 | 11.42 | 870.75 | 861.14 | 860.36 | 0.93% | 765.00 | 76.84 | 24.83 | 857.72 | 1.33 | 0.13 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 1,36,374 | -7.32% | 13,387.50 | 12.00 | 1,354.53 | 1,343.53 | 1,367.51 | -2.52% | 1,358.33 | 60.95 | 19.25 | 1,388.98 | 0.73 | - | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 1,35,013 | -8.56% | 97,385.10 | 24.26 | 632.57 | 627.72 | 636.76 | -0.99% | 619.45 | 73.70 | 35.04 | 645.84 | 0.64 | -0.55 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 1,34,348 | -7.25% | 8,995.90 | 14.81 | 551.12 | 543.93 | 555.09 | -18.84% | 553.55 | 31.24 | 35.71 | 566.71 | 0.57 | -0.64 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 410.47 | 405.94 | 408.60 | 2.40% | 329.90 | 4.11 | 22.80 | 406.67 | -0.55 | -0.51 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 1,23,987 | -8.00% | 17,353.20 | 15.62 | 3,549.67 | 3,501.07 | 3,547.01 | -30.46% | 3,580.00 | 77.51 | 33.02 | 3,610.70 | 1.52 | -1.20 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 99,603 | -2.34% | 7,932.00 | 7.20 | 2,846.01 | 2,802.48 | 2,846.77 | 2.26% | 2,115.00 | 86.41 | 24.14 | 2,889.48 | -1.33 | 1.04 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 96,304 | -6.44% | 7,184.10 | 50.55 | 1,003.98 | 992.16 | 1,007.46 | 0.03% | 933.80 | 69.98 | 26.30 | 1,025.44 | 1.17 | -1.25 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 95,603 | -0.86% | 12,405.00 | 14.12 | 1,329.61 | 1,322.50 | 1,347.05 | -1.64% | 1,276.00 | 57.67 | 16.49 | 1,364.58 | 0.47 | -0.26 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 91,155 | -0.96% | 23,511.00 | 7.06 | 914.52 | 906.19 | 911.80 | 1.99% | 795.00 | 18.35 | 21.55 | 915.30 | 0.23 | -0.28 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 88,295 | -3.93% | 12,744.20 | 11.34 | 2,159.37 | 2,141.05 | 2,175.84 | -1.27% | 2,012.30 | 50.56 | 18.56 | 2,198.32 | 1.33 | -1.50 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 82,859 | -8.87% | 19,872.10 | 10.08 | 23,204.12 | 22,995.93 | 23,271.36 | -16.58% | 23,520.00 | 47.22 | 31.25 | 23,551.00 | 0.19 | -0.25 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 82,183 | -3.13% | 22,081.30 | 17.97 | 1,327.25 | 1,312.90 | 1,329.88 | -11.48% | 1,250.10 | 57.25 | 16.52 | 1,343.82 | 1.18 | -1.31 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 80,437 | -7.05% | 13,113.20 | 10.05 | 459.41 | 455.81 | 460.55 | -9.29% | 433.30 | 44.77 | 23.56 | 466.46 | 0.99 | -0.84 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | 77,882 | -5.45% | 15,622.90 | 16.07 | 278.97 | 282.58 | 283.61 | -19.11% | 280.30 | -17.50 | 31.45 | 288.71 | 6.58 | 3.83 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 75,318 | 1.12% | 11,729.30 | 10.39 | 74.44 | 74.99 | 74.87 | -4.31% | 71.62 | 20.96 | 21.37 | 73.86 | -0.23 | 0.34 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 74,097 | -2.47% | 14,825.80 | 17.48 | 2,533.32 | 2,508.74 | 2,540.73 | -15.51% | 2,474.90 | 43.79 | 31.85 | 2,552.74 | 0.65 | -0.50 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 67,075 | -3.51% | 18,637.10 | 10.15 | 709.43 | 705.02 | 707.41 | -15.62% | 693.00 | 32.31 | 24.31 | 713.39 | 0.09 | 0.05 | |