AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | P/E Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,246.82 | 1,254.32 | 1,246.28 | -12.95% | 1,187.60 | 15.38 | 13.60 | 1,243.28 | -6.78 | -9.38 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 88,266 | -1.32% | 59,584.20 | 15.79 | 331.95 | 334.75 | 330.90 | -16.29% | 304.05 | 5.26 | 20.85 | 330.99 | 0.13 | -0.67 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 69,849 | -2.28% | 48,872.80 | 18.29 | 11,373.00 | 11,487.47 | 11,431.82 | -20.51% | 9,600.00 | 41.69 | 12.89 | 11,461.20 | -0.91 | -0.39 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 55,264 | -2.63% | 12,906.30 | 22.01 | 119.33 | 118.23 | 118.66 | -6.52% | 98.77 | 67.37 | 22.59 | 119.62 | 7.26 | 6.49 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 46,489 | -6.05% | 40,169.60 | 9.20 | 431.98 | 430.05 | 437.72 | -24.10% | 430.35 | 26.47 | 22.05 | 445.18 | -0.98 | -1.62 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 43,316 | 1.81% | 5,246.78 | 19.00 | 38,403.86 | 38,738.97 | 38,132.09 | -15.45% | 29,805.00 | 54.83 | 25.22 | 37,837.00 | 1.72 | -1.72 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 42,568 | 1.96% | 14,123.00 | 18.45 | 1,275.83 | 1,287.46 | 1,266.55 | 4.76% | 1,186.80 | 110.48 | 26.99 | 1,247.20 | 0.51 | 0.04 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 37,709 | 17.67% | 6,377.64 | 6.63 | 1,091.27 | 1,105.21 | 1,070.18 | -1.53% | 796.10 | 42.69 | 30.63 | 1,029.33 | 0.29 | 0.14 | |
| 393.35 | -5.95 | -1.49% | 16,70,262 | 34,625 | -0.29% | 6,790.18 | 11.26 | 397.96 | 394.25 | 394.77 | -2.26% | 361.20 | 64.98 | 20.40 | 393.11 | 4.54 | 1.05 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 33,055 | -2.99% | 12,402.00 | 13.80 | 1,603.71 | 1,613.70 | 1,602.37 | 4.17% | 1,450.00 | 61.60 | 26.00 | 1,580.36 | 1.03 | -0.86 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 32,361 | -3.73% | 14,804.00 | 7.15 | 1,706.53 | 1,721.92 | 1,724.99 | -16.33% | 1,675.10 | 27.93 | 30.00 | 1,738.76 | 1.26 | -0.77 | |
| 155.33 | 2.93 | 1.92% | 37,58,670 | 32,353 | -0.70% | 4,109.12 | 14.57 | 153.09 | 154.20 | 152.90 | -27.50% | 137.30 | 38.65 | 12.83 | 153.72 | 0.33 | -1.52 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | 30,444 | -4.94% | 3,899.54 | 11.56 | 102.29 | 105.74 | 100.55 | -31.42% | 77.72 | -1,151.25 | 30.89 | 100.65 | 0.72 | -0.84 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 30,381 | 3.97% | 5,505.57 | 5.77 | 736.90 | 745.74 | 735.62 | -2.50% | 507.40 | 54.32 | 50.14 | 727.49 | 0.51 | 0.25 | |
| 302.80 | 0.35 | 0.12% | 12,94,428 | 27,994 | -0.53% | 8,414.34 | 8.01 | 298.13 | 302.46 | 302.76 | -8.53% | 298.25 | 51.32 | 11.82 | 304.90 | 0.29 | -0.25 | |
| 1,350.80 | -0.10 | -0.01% | 1,63,492 | 25,366 | -5.31% | 26,363.80 | 5.93 | 1,358.21 | 1,350.76 | 1,353.58 | -28.12% | 1,251.70 | 11.87 | 11.70 | 1,366.18 | 0.23 | -0.06 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | 22,541 | -2.67% | 8,869.08 | 30.18 | 167.74 | 169.70 | 169.01 | -16.77% | 132.30 | -68.20 | 28.97 | 169.44 | -0.08 | 0.52 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 15.95% | 2,511.60 | 10.88 | 572.32 | 585.89 | 566.51 | 1.41% | 403.00 | 35.37 | 17.40 | 548.47 | -0.37 | -0.26 | |
| 2,640.40 | 72.20 | 2.81% | 43,484 | 18,507 | 2.05% | 4,493.96 | 10.60 | 2,622.81 | 2,644.00 | 2,617.29 | -5.39% | 1,936.50 | 33.72 | 28.93 | 2,563.32 | 0.53 | -0.51 | |
| 826.90 | -7.15 | -0.86% | 98,790 | 17,376 | -4.96% | 6,288.82 | 11.25 | 835.24 | 828.32 | 830.79 | -17.75% | 730.10 | 29.62 | 13.36 | 839.14 | -1.44 | 1.24 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | 17,341 | -6.57% | 8,095.52 | 20.49 | 272.29 | 270.30 | 272.09 | -22.88% | 217.40 | -76.12 | 27.50 | 273.99 | 0.38 | -0.06 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 16,341 | 6.74% | 687.69 | 5.99 | 1,792.28 | 1,816.73 | 1,767.07 | -15.72% | 1,223.00 | 69.90 | 13.88 | 1,690.76 | 2.21 | 0.44 | |
| 425.30 | 0.50 | 0.12% | 10,93,782 | 16,271 | -0.80% | 2,268.55 | 5.59 | 422.35 | 425.18 | 425.84 | -58.07% | 266.70 | 108.34 | 30.55 | 427.98 | 0.22 | -0.43 | |
| 649.35 | -4.85 | -0.74% | 3,25,695 | 15,883 | -1.58% | 5,697.22 | 16.75 | 641.90 | 646.04 | 648.22 | -47.29% | 601.00 | 22.06 | 33.14 | 653.28 | 1.20 | -1.39 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 15,644 | -2.14% | 1,088.50 | 8.60 | 358.36 | 362.22 | 361.74 | -6.92% | 287.00 | 27.26 | 17.28 | 363.79 | 0.93 | -1.00 | |