AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | PE Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 786.62 | 791.47 | 786.77 | -18.58% | 726.65 | 15.06 | 18.87 | 786.61 | 3.13 | -3.62 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,892.32 | 1,882.29 | 1,893.67 | -3.05% | 1,740.50 | 34.25 | 18.25 | 1,896.22 | 0.99 | -0.96 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,364.51 | 1,372.81 | 1,364.90 | -3.27% | 1,187.60 | 16.57 | 27.29 | 1,350.62 | -6.78 | -9.38 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 403.51 | 406.12 | 404.52 | -7.07% | 345.50 | 20.70 | 22.78 | 402.39 | 3.30 | -2.96 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 3,01,927 | -3.30% | 6,62,247.00 | 7.97 | 242.00 | 241.23 | 243.18 | -4.53% | 228.61 | 6.18 | 39.99 | 244.27 | -0.38 | 0.55 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 2,47,387 | 1.08% | 54,364.00 | 32.61 | 259.14 | 256.45 | 258.81 | 0.67% | 212.60 | 681.18 | 16.27 | 260.36 | 3.28 | -3.63 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 2,06,594 | 0.82% | 7,84,415.00 | 9.85 | 144.75 | 145.92 | 144.80 | 4.56% | 130.22 | 4.63 | 17.95 | 144.68 | -0.90 | 1.27 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | 2,01,317 | 7.59% | 84,961.90 | 21.64 | 5,132.59 | 5,167.53 | 5,077.49 | -4.75% | 3,895.20 | -80.27 | 29.79 | 5,044.60 | 3.05 | -3.35 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 1,82,997 | -4.48% | 92,624.00 | 10.79 | 172.95 | 174.48 | 175.22 | -33.72% | 174.00 | 13.82 | 27.58 | 178.56 | -0.52 | 0.30 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 1,77,303 | 0.01% | 99,955.90 | 21.51 | 1,769.83 | 1,763.60 | 1,773.64 | -2.80% | 1,700.40 | 72.49 | 18.57 | 1,793.44 | 0.41 | -0.37 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 3,231.14 | 3,259.39 | 3,220.03 | -20.42% | 2,183.68 | 97.33 | 25.09 | 3,191.20 | 0.87 | -0.03 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 1,57,812 | -1.65% | 69,391.20 | 5.42 | 1,923.67 | 1,944.03 | 1,955.43 | -2.87% | 1,658.00 | 29.45 | 25.49 | 1,969.96 | 1.11 | -1.01 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | 1,444.34 | 1,459.63 | 1,441.18 | -13.09% | 1,304.10 | 28.87 | 12.62 | 1,433.94 | -0.46 | 0.65 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 311.32 | 314.29 | 311.30 | 0.72% | 266.60 | 5.18 | 14.75 | 311.15 | -1.03 | 1.12 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 1,25,609 | -2.27% | 64,171.70 | 10.04 | 395.81 | 394.28 | 397.30 | 0.03% | 342.50 | 24.86 | 19.23 | 400.52 | 0.76 | 0.04 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 1,10,874 | 4.03% | 33,593.30 | 33.08 | 1,341.79 | 1,330.62 | 1,319.77 | 0.80% | 1,148.40 | 26.13 | 16.30 | 1,292.00 | 0.28 | -0.12 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 1,08,663 | -2.90% | 20,455.20 | 20.79 | 1,102.76 | 1,097.50 | 1,103.13 | -1.02% | 1,007.20 | 70.61 | 24.18 | 1,107.54 | 0.72 | -0.40 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 1,05,510 | 0.19% | 41,490.00 | 5.83 | 421.55 | 425.85 | 423.61 | -20.30% | 394.00 | 18.29 | 10.14 | 424.73 | -0.23 | -0.04 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 1,05,157 | -3.19% | 32,493.10 | 25.09 | 397.22 | 399.81 | 403.04 | -0.82% | 312.55 | 14.77 | 16.53 | 407.50 | 0.73 | -0.83 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 98,854 | 4.63% | 12,467.00 | 14.41 | 1,346.91 | 1,353.97 | 1,344.04 | -4.28% | 1,210.80 | 52.92 | 17.47 | 1,342.14 | 0.00 | 0.29 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 94,063 | 4.83% | 20,943.50 | 8.93 | 25,833.27 | 26,052.87 | 25,628.51 | -8.73% | 22,550.00 | 51.64 | 18.61 | 25,317.00 | 1.19 | -1.15 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 93,681 | -0.01% | 16,676.20 | 21.25 | 924.39 | 932.41 | 924.38 | -36.34% | 650.80 | 26.54 | 15.52 | 923.48 | 1.45 | -2.24 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 87,858 | 2.76% | 4,39,633.00 | 17.27 | 406.46 | 409.08 | 401.90 | 5.00% | 316.20 | 4.68 | 17.60 | 399.32 | -1.09 | 0.91 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 79,667 | 6.10% | 11,615.30 | 10.34 | 80.32 | 79.51 | 78.69 | -6.92% | 71.62 | 18.53 | 16.68 | 77.44 | 0.46 | -0.05 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 75,222 | -2.61% | 13,192.60 | 9.98 | 420.06 | 423.32 | 422.06 | -9.28% | 403.35 | 39.88 | 12.29 | 423.67 | 0.18 | -0.07 | |