AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | PE Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 390.68 | 392.83 | 391.35 | 0.45% | 345.50 | 19.13 | 21.91 | 390.54 | 1.53 | -1.19 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 288.66 | 286.67 | 286.13 | -30.33% | 275.00 | 16.75 | 17.31 | 284.79 | -0.02 | -0.60 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | 2,08,795 | 8.32% | 89,513.40 | 20.32 | 5,357.70 | 5,386.44 | 5,315.79 | -8.64% | 3,895.20 | -41.59 | 19.03 | 5,269.70 | 0.71 | -1.32 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 2,02,922 | 3.78% | 7,84,415.00 | 9.08 | 142.12 | 143.06 | 142.01 | -1.32% | 130.22 | 4.53 | 11.69 | 141.04 | 0.41 | -0.77 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 1,73,663 | 12.05% | 3,513.26 | 11.27 | 259.17 | 262.33 | 257.57 | -20.12% | 223.30 | 81.93 | 16.49 | 250.59 | -0.06 | -0.34 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 1,62,642 | 5.52% | 20,189.10 | 15.14 | 3,008.07 | 3,027.53 | 3,012.50 | -8.83% | 2,183.68 | 93.08 | 18.56 | 2,998.20 | 0.90 | -0.45 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 1,43,149 | 6.38% | 4,55,228.00 | 16.84 | 323.51 | 325.37 | 321.99 | 0.20% | 266.60 | 8.10 | 15.89 | 320.59 | 2.54 | -2.74 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 4,604.63 | 4,665.94 | 4,530.19 | -8.15% | 3,528.00 | 24.88 | 24.67 | 4,445.08 | -0.18 | -0.32 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1,28,641 | 7.88% | 3,41,547.00 | 17.11 | 344.39 | 347.26 | 343.11 | -13.36% | 294.30 | 1.51 | 17.69 | 335.49 | 0.19 | -0.18 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 1,14,604 | 2.52% | 1,41,598.00 | 14.99 | 175.27 | 173.89 | 174.74 | -1.90% | 134.36 | 12.09 | 17.11 | 175.93 | -1.40 | 1.95 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 1,11,476 | 3.79% | 4,622.20 | 24.10 | 2,589.02 | 2,574.62 | 2,580.59 | -7.94% | 2,205.60 | 38.05 | 16.15 | 2,567.16 | 0.33 | -0.35 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 1,11,114 | 2.49% | 15,444.10 | 12.33 | 1,084.68 | 1,078.83 | 1,078.88 | -13.75% | 967.05 | 58.84 | 12.15 | 1,074.36 | 1.59 | -1.61 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 1,07,042 | 3.37% | 9,971.40 | 21.71 | 740.46 | 745.60 | 744.34 | 1.52% | 565.00 | 45.51 | 26.74 | 742.54 | 1.89 | -1.52 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 98,491 | 2.46% | 35,058.60 | 32.07 | 1,159.44 | 1,167.37 | 1,159.22 | -7.11% | 1,101.00 | 30.09 | 41.55 | 1,150.16 | 1.02 | -1.01 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 84,861 | 0.33% | 48,872.80 | 17.87 | 14,054.01 | 13,906.91 | 14,067.68 | -17.51% | 9,600.00 | 41.40 | 32.21 | 14,091.40 | 0.24 | -0.42 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 83,611 | 0.79% | 27,088.10 | 21.45 | 1,641.84 | 1,650.37 | 1,646.80 | -13.08% | 1,544.60 | 33.40 | 22.90 | 1,653.84 | 1.23 | -0.84 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 80,642 | 4.74% | 23,022.20 | 15.91 | 1,274.23 | 1,279.43 | 1,265.82 | -14.37% | 1,123.60 | 48.50 | 14.19 | 1,254.30 | 0.53 | -1.03 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 79,607 | -0.18% | 11,615.30 | 12.29 | 79.32 | 79.70 | 79.20 | -4.80% | 71.62 | 18.73 | 24.76 | 78.45 | 3.77 | 1.95 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 76,344 | 7.34% | 6,794.02 | 37.30 | 1,614.88 | 1,625.41 | 1,616.42 | -8.95% | 1,364.00 | 110.54 | 11.92 | 1,607.90 | 3.69 | -2.64 | |
| 522.35 | 6.95 | 1.35% | 21,51,448 | 75,778 | 4.36% | 64,735.10 | 10.22 | 515.80 | 519.32 | 516.16 | -15.20% | 459.50 | 46.52 | 18.25 | 514.02 | 0.77 | -0.68 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 73,523 | 0.50% | 33,946.10 | 7.28 | 450.36 | 451.67 | 452.97 | 2.73% | 384.60 | 9.88 | 27.68 | 452.00 | 0.70 | -0.39 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 62,931 | 1.73% | 16,711.40 | 20.89 | 2,203.03 | 2,222.28 | 2,225.38 | 4.49% | 1,792.60 | 46.28 | 14.08 | 2,220.10 | -0.69 | 0.55 | |
| 2,115.30 | 41.70 | 2.01% | 1,84,125 | 62,404 | 6.79% | 31,827.40 | 11.50 | 2,073.71 | 2,104.10 | 2,081.57 | -21.41% | 1,706.50 | 34.41 | 13.64 | 2,061.50 | 1.72 | -1.52 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 53,649 | 8.56% | 9,873.10 | 18.58 | 4,698.66 | 4,769.34 | 4,662.66 | 3.29% | 4,000.00 | 25.16 | 14.77 | 4,577.48 | 0.31 | -0.39 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 52,338 | 2.91% | 52,502.00 | 43.71 | 614.62 | 620.13 | 613.66 | -11.91% | 563.15 | 22.97 | 14.58 | 607.13 | -0.31 | 0.61 | |