AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | PE Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.38 | 730.20 | 728.30 | -26.87% | 715.10 | 13.57 | 33.42 | 724.80 | 1.60 | -2.22 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,672.01 | 13,612.77 | 13,687.49 | -4.61% | 12,201.00 | 30.24 | 12.41 | 13,703.00 | 1.00 | -1.30 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,453.39 | 3,427.72 | 3,428.86 | 0.49% | 2,896.00 | 21.14 | 31.80 | 3,412.78 | 1.15 | -1.33 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 400.28 | 402.70 | 399.89 | -0.17% | 345.50 | 19.53 | 27.63 | 394.15 | 1.53 | -1.19 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,012.76 | 2,023.22 | 2,018.79 | 3.78% | 1,597.00 | 15.65 | 25.58 | 2,015.34 | 0.34 | -0.33 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 3,16,532 | 3.14% | 55,760.00 | 29.08 | 328.86 | 327.51 | 326.06 | 0.44% | 212.60 | 728.00 | 38.53 | 321.97 | 3.33 | -3.53 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 2,54,761 | -4.03% | 68,894.80 | 9.23 | 3,873.80 | 3,897.39 | 3,931.99 | -17.56% | 3,529.00 | 84.49 | 12.06 | 3,961.40 | -0.11 | 0.23 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 269.85 | 272.22 | 269.25 | -5.55% | 250.00 | 15.52 | 19.99 | 266.97 | 0.57 | -0.70 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,104.05 | 5,088.53 | 5,127.53 | -16.98% | 3,895.20 | -41.52 | 13.92 | 5,192.70 | 0.71 | -1.32 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 1,72,174 | -2.30% | 0.00 | 12.55 | 439.10 | 441.34 | 441.52 | -11.21% | 423.15 | 12.04 | 19.93 | 439.94 | 0.95 | -1.50 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 1,34,928 | -1.27% | 4,58,526.80 | 16.84 | 310.13 | 311.57 | 310.51 | -2.80% | 266.60 | 7.82 | 12.95 | 310.73 | 2.54 | -2.74 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 4,511.97 | 4,475.58 | 4,513.31 | -13.37% | 3,528.00 | 25.92 | 27.27 | 4,573.48 | -0.18 | -0.32 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 1,29,226 | -4.45% | 19,375.60 | 13.40 | 5,389.00 | 5,360.20 | 5,422.27 | -5.89% | 5,035.00 | 51.20 | 12.28 | 5,476.40 | 2.06 | -2.23 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 245.81 | 244.66 | 244.86 | 0.87% | 230.81 | 6.86 | 14.65 | 245.41 | -0.59 | 0.45 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 1,246.96 | 1,237.20 | 1,236.20 | -4.46% | 650.80 | 30.11 | 30.83 | 1,231.42 | -1.05 | 2.40 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 1,19,794 | -4.21% | 1,15,533.20 | 20.54 | 365.12 | 363.06 | 365.42 | -10.01% | 329.90 | 3.57 | 29.07 | 370.02 | -0.54 | 0.90 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 548.65 | 551.52 | 545.49 | -30.35% | 530.50 | 59.54 | 20.48 | 542.87 | 2.94 | -3.25 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 1,19,602 | -2.22% | 64,171.70 | 10.03 | 377.23 | 375.16 | 376.12 | -4.16% | 342.50 | 22.84 | 11.05 | 378.19 | 0.15 | -0.01 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1,17,077 | -9.07% | 3,41,547.00 | 17.11 | 319.16 | 317.56 | 320.03 | -23.85% | 294.30 | 1.48 | 22.09 | 322.49 | 0.19 | -0.18 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 1,15,700 | -1.82% | 29,044.60 | 20.21 | 1,413.73 | 1,423.58 | 1,426.15 | -7.37% | 1,165.70 | 34.61 | 17.45 | 1,430.96 | 2.66 | -2.35 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 172.68 | 171.96 | 172.40 | -3.44% | 134.36 | 11.48 | 13.36 | 172.52 | -1.40 | 1.95 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 1,02,996 | -1.17% | 41,490.00 | 5.63 | 410.64 | 413.47 | 412.18 | -29.97% | 394.00 | 19.55 | 16.21 | 412.13 | -0.19 | -0.20 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 95,469 | -0.42% | 15,444.10 | 12.33 | 936.48 | 931.79 | 935.82 | -25.17% | 906.30 | 50.44 | 30.75 | 933.80 | 1.59 | -1.61 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 90,713 | 5.81% | 48,872.80 | 17.87 | 14,945.76 | 14,821.87 | 14,712.87 | -12.01% | 9,600.00 | 43.61 | 24.20 | 14,467.40 | 0.24 | -0.42 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 80,716 | -0.68% | 27,088.10 | 21.45 | 1,630.51 | 1,619.76 | 1,624.33 | -17.86% | 1,544.60 | 33.51 | 11.60 | 1,621.56 | 1.23 | -0.84 | |