AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | P/E Ratio | Average Directional Index (14) | SMA (5) | DII Holding Change % | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,738.36 | 1,735.77 | 1,744.41 | -4.51% | 1,548.00 | 40.16 | 28.93 | 1,750.70 | 0.74 | -0.71 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,716.29 | 11,762.59 | 11,704.16 | 3.28% | 10,047.85 | 47.15 | 15.88 | 11,586.20 | -0.20 | 0.10 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,239.17 | 2,228.94 | 2,243.81 | -3.36% | 1,964.72 | 30.05 | 25.76 | 2,240.66 | -0.30 | 0.08 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 401.86 | 402.90 | 400.59 | 4.64% | 349.25 | 7.94 | 21.46 | 391.98 | 0.15 | -0.20 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 300.30 | 298.94 | 299.30 | -1.90% | 198.65 | 116.23 | 15.45 | 297.12 | 0.10 | -0.46 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 1,72,010 | 1.73% | 8,995.90 | 15.45 | 693.72 | 695.64 | 695.16 | -17.44% | 601.20 | 40.09 | 33.68 | 690.29 | 0.20 | -0.52 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,239.13 | 4,281.46 | 4,226.13 | -38.78% | 3,930.10 | 92.74 | 45.04 | 4,155.60 | 1.44 | -1.57 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 1,21,327 | 0.30% | 66,992.20 | 10.19 | 382.10 | 380.33 | 381.35 | -4.93% | 326.35 | 24.42 | 16.32 | 379.64 | 0.39 | 0.13 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 1,20,864 | -0.04% | 28,409.50 | 24.55 | 1,498.56 | 1,494.44 | 1,500.21 | 1.39% | 1,335.00 | 22.30 | 20.87 | 1,505.18 | 0.99 | -0.70 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 1,272.41 | 1,265.41 | 1,270.72 | -6.30% | 1,020.00 | 18.66 | 10.47 | 1,278.18 | 1.24 | -0.84 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 1,04,071 | -1.42% | 10,070.80 | 13.02 | 663.85 | 659.92 | 663.92 | -7.40% | 517.70 | 98.69 | 20.87 | 666.33 | -0.07 | 0.34 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,143.70 | 7,178.63 | 7,133.40 | -0.94% | 6,001.00 | 58.83 | 42.69 | 7,046.10 | -0.22 | 0.71 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 97,464 | 0.63% | 24,000.80 | 24.04 | 1,949.68 | 1,958.19 | 1,955.59 | 4.83% | 1,613.70 | 34.87 | 21.49 | 1,954.82 | -0.10 | 0.11 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 96,238 | -0.29% | 22,909.50 | 20.49 | 2,115.17 | 2,106.37 | 2,110.66 | -2.88% | 1,795.20 | 22.21 | 22.19 | 2,118.34 | 0.99 | -0.76 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 92,352 | -0.03% | 23,511.00 | 7.34 | 922.37 | 917.77 | 920.55 | -4.87% | 795.00 | 18.57 | 13.57 | 919.41 | -0.27 | 0.21 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 89,339 | 1.96% | 22,081.30 | 19.28 | 1,432.10 | 1,424.49 | 1,427.16 | -14.92% | 1,380.00 | 61.23 | 24.02 | 1,420.10 | 2.16 | -2.31 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 84,653 | 1.91% | 12,639.50 | 12.13 | 486.60 | 484.29 | 483.09 | -25.26% | 418.75 | 38.03 | 20.28 | 479.84 | 0.12 | -0.23 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 76,423 | -4.86% | 38,880.30 | 20.69 | 12,846.86 | 12,789.48 | 12,928.53 | -29.42% | 12,130.00 | 45.62 | 45.71 | 12,974.60 | 2.25 | 0.14 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 73,066 | 2.62% | 10,993.10 | 22.70 | 53.81 | 53.57 | 53.63 | -17.84% | 46.15 | 23.01 | 21.09 | 52.96 | -0.01 | -0.33 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 69,692 | 0.66% | 7,735.50 | 15.75 | 1,601.44 | 1,616.20 | 1,609.84 | -7.64% | 1,048.05 | 81.87 | 22.35 | 1,610.04 | 1.04 | -0.90 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 62,161 | -3.33% | 5,030.70 | 12.88 | 563.38 | 566.16 | 566.77 | -15.76% | 532.60 | 99.02 | 29.02 | 569.60 | -0.07 | -0.13 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 60,743 | 7.41% | 4,829.10 | 7.31 | 285.83 | 287.82 | 284.77 | -7.38% | 218.20 | 37.36 | 27.36 | 281.20 | -0.26 | 0.67 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,756.64 | 1,742.93 | 1,771.80 | -7.51% | 1,194.01 | 44.31 | 14.17 | 1,817.36 | 2.54 | -3.33 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 54,372 | 2.03% | 4,903.90 | 7.27 | 682.94 | 680.05 | 680.51 | -13.84% | 656.00 | 39.70 | 21.86 | 676.00 | 0.02 | -0.01 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,212.44 | 1,200.60 | 1,188.86 | -3.26% | 790.50 | 42.49 | 21.63 | 1,165.06 | 2.81 | -2.67 | |