AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | P/E Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,421.08 | 2,401.18 | 2,462.18 | -29.77% | 2,346.20 | 18.45 | 20.63 | 2,529.46 | 0.54 | -0.71 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,638.61 | 1,621.53 | 1,645.67 | -9.41% | 1,548.00 | 36.80 | 23.79 | 1,660.82 | 0.29 | -0.19 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 372.37 | 370.37 | 371.54 | -16.74% | 345.50 | 19.60 | 21.18 | 375.89 | 3.30 | -2.96 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,158.70 | 12,042.84 | 12,080.04 | 0.41% | 10,325.00 | 46.71 | 26.67 | 12,062.80 | 0.97 | -0.82 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 317.11 | 316.18 | 317.38 | 0.46% | 250.00 | 19.11 | 23.74 | 318.87 | -0.13 | 0.30 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 2,85,286 | -2.24% | 33,542.60 | 10.20 | 4,289.71 | 4,264.13 | 4,304.29 | -0.96% | 3,479.10 | 32.72 | 28.85 | 4,344.36 | 0.76 | -0.66 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 2,83,409 | -3.24% | 1,33,822.10 | 7.24 | 1,779.30 | 1,771.93 | 1,789.46 | -15.71% | 1,597.00 | 14.94 | 21.32 | 1,817.64 | 1.02 | -0.82 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 200.40 | 199.23 | 200.86 | -18.16% | 186.50 | 16.04 | 23.54 | 202.72 | -0.52 | 0.30 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 2,730.28 | 2,744.50 | 2,752.39 | 2.00% | 2,502.50 | 19.66 | 16.78 | 2,757.74 | -0.71 | 0.39 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 483.86 | 488.22 | 486.45 | -10.69% | 381.00 | 53.59 | 29.95 | 484.26 | 0.84 | -0.80 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,802.91 | 1,786.04 | 1,810.85 | 3.61% | 1,635.80 | 25.88 | 24.34 | 1,849.80 | 1.11 | -1.01 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,678.72 | 5,722.10 | 5,711.20 | 3.36% | 5,276.50 | 56.52 | 20.15 | 5,733.80 | -0.73 | 0.75 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 1,33,669 | 0.05% | 4,42,956.60 | 19.58 | 305.66 | 307.76 | 308.93 | 2.55% | 266.60 | 5.46 | 21.81 | 313.28 | -1.03 | 1.12 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 1,26,967 | -9.47% | 38,997.80 | 6.63 | 4,330.64 | 4,294.17 | 4,401.85 | -5.61% | 4,000.00 | 28.37 | 27.04 | 4,578.36 | 0.10 | 0.12 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 1,11,529 | -1.50% | 37,699.00 | 5.83 | 448.29 | 450.03 | 449.73 | -21.44% | 394.00 | 22.52 | 23.27 | 454.73 | -0.23 | -0.04 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 1,11,523 | 0.81% | 14,680.40 | 13.94 | 1,102.95 | 1,091.71 | 1,111.16 | -14.08% | 967.05 | 64.18 | 23.12 | 1,120.45 | 1.52 | -1.47 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 1,04,608 | 5.24% | 28,409.50 | 22.56 | 1,302.12 | 1,296.95 | 1,285.31 | -15.56% | 1,165.70 | 23.27 | 26.33 | 1,259.84 | 1.25 | -1.37 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 97,255 | 0.88% | 7,184.10 | 45.39 | 1,012.29 | 1,001.30 | 1,005.20 | -11.53% | 903.00 | 69.07 | 22.59 | 1,008.62 | 5.12 | -5.16 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 81,023 | -0.88% | 11,729.30 | 10.34 | 81.16 | 80.58 | 81.24 | -10.74% | 71.62 | 22.82 | 20.18 | 82.10 | 0.46 | -0.05 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | 79,249 | 2.39% | 15,622.90 | 14.59 | 289.80 | 286.81 | 288.55 | -17.51% | 256.70 | -18.24 | 21.54 | 287.56 | 2.92 | -1.48 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 74,889 | -13.69% | 14,748.50 | 22.12 | 4,821.24 | 4,776.84 | 4,930.26 | -8.06% | 4,449.10 | 42.76 | 27.32 | 5,108.18 | 0.66 | -0.68 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 65,760 | -4.18% | 38,880.30 | 18.29 | 10,951.48 | 10,835.34 | 10,930.54 | -34.87% | 9,600.00 | 36.45 | 14.55 | 11,085.00 | -0.91 | -0.39 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 63,866 | -5.99% | 3,922.80 | 27.97 | 995.47 | 985.90 | 1,005.80 | -30.50% | 930.50 | 39.17 | 18.42 | 1,040.26 | 1.59 | -1.69 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 63,785 | -2.23% | 18,637.10 | 9.54 | 677.50 | 670.68 | 676.69 | -26.82% | 615.50 | 30.98 | 15.71 | 678.42 | 0.27 | -0.61 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 62,592 | -6.01% | 13,458.30 | 10.16 | 5,358.12 | 5,344.23 | 5,475.62 | 0.04% | 4,716.20 | 27.23 | 17.22 | 5,544.20 | -0.14 | 0.19 | |