AllTimeLowIntraday
by @sanjibf22a1598
0
Modify
FII Holding 5.00 - 70.38
Volume SMA (5) Vol
Market Cap 3,000 - 16,44,792 Cr
Price %Change (Year) -97.77 - 5.00
Low Price (Year) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | Price %Change (Year) | Low Price (Year) | PE Ratio | Average Directional Index (14) | SMA (5) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,278.53 | 1,291.23 | 1,278.81 | -14.79% | 1,215.10 | 18.48 | 25.50 | 1,275.18 | -0.38 | 0.18 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,709.14 | 1,690.81 | 1,710.31 | -0.28% | 1,548.00 | 37.86 | 21.72 | 1,753.66 | 0.58 | -0.43 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,382.65 | 1,395.30 | 1,374.22 | -8.37% | 1,297.70 | 22.32 | 33.47 | 1,368.78 | 0.57 | -0.42 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 353.79 | 358.34 | 361.58 | 2.13% | 315.55 | 14.25 | 16.28 | 369.80 | 0.25 | -0.16 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,184.78 | 2,165.05 | 2,181.48 | -6.35% | 2,115.00 | 54.56 | 32.49 | 2,207.52 | -0.44 | 1.14 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 1,40,998 | 0.26% | 12,422.00 | 11.42 | 834.79 | 841.99 | 835.15 | -6.87% | 765.00 | 75.58 | 28.73 | 840.23 | 1.33 | 0.13 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 510.46 | 516.02 | 510.76 | -21.24% | 502.10 | 28.49 | 36.61 | 518.69 | 0.57 | -0.64 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,226.55 | 4,276.80 | 4,192.79 | -2.77% | 3,802.00 | 25.78 | 50.68 | 4,183.66 | 0.23 | 0.11 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 1,23,021 | -1.46% | 66,992.20 | 10.00 | 376.60 | 380.25 | 378.73 | 2.74% | 335.00 | 24.26 | 14.65 | 384.07 | 0.86 | -0.19 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 96,320 | -4.18% | 28,409.50 | 23.93 | 1,178.97 | 1,191.48 | 1,197.33 | -17.44% | 1,194.00 | 21.31 | 41.26 | 1,219.84 | 0.47 | -0.62 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 86,964 | -4.37% | 23,511.00 | 7.06 | 851.42 | 860.31 | 863.15 | -1.51% | 795.00 | 17.29 | 20.99 | 879.81 | 0.23 | -0.28 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,144.66 | 5,213.66 | 5,099.08 | 0.31% | 4,148.95 | 45.98 | 28.95 | 4,996.52 | -0.78 | 1.57 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 60,319 | -4.75% | 38,880.30 | 18.68 | 10,092.72 | 9,908.25 | 10,039.08 | -23.24% | 9,600.00 | 34.41 | 14.41 | 10,056.30 | 0.12 | -2.01 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 57,145 | -7.14% | 16,469.90 | 7.14 | 353.51 | 351.76 | 356.12 | 3.97% | 299.00 | 94.11 | 23.40 | 365.68 | 2.45 | -0.25 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 50,663 | -6.56% | 4,829.10 | 7.13 | 241.95 | 240.34 | 242.42 | -23.76% | 239.70 | 31.78 | 10.20 | 247.63 | -0.38 | -0.18 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 50,414 | 0.06% | 10,774.90 | 15.52 | 104.95 | 105.93 | 104.63 | 4.00% | 96.30 | 62.59 | 21.40 | 106.49 | 0.05 | 0.13 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 49,620 | -6.20% | 7,735.50 | 15.72 | 1,120.97 | 1,139.83 | 1,134.68 | 1.29% | 1,048.05 | 46.68 | 41.99 | 1,164.86 | 0.28 | -0.03 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 40,878 | -9.75% | 15,737.30 | 18.41 | 1,211.41 | 1,228.21 | 1,236.53 | -8.63% | 1,190.00 | 84.05 | 30.67 | 1,289.86 | 2.06 | -1.85 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,198.25 | 1,210.57 | 1,179.25 | -22.03% | 1,008.10 | 27.96 | 41.73 | 1,157.96 | -1.20 | 0.44 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 39,267 | -7.55% | 8,951.00 | 5.50 | 1,506.18 | 1,487.82 | 1,519.55 | -23.91% | 1,401.10 | 102.27 | 19.61 | 1,554.94 | 0.77 | -0.76 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 37,862 | 4.01% | 4,996.50 | 20.72 | 33,475.59 | 33,828.41 | 33,198.04 | -19.19% | 29,805.00 | 48.58 | 21.83 | 32,556.00 | 2.25 | -2.49 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 31,424 | -12.40% | 12,042.70 | 14.66 | 1,494.07 | 1,522.86 | 1,542.32 | -26.71% | 1,520.00 | 64.78 | 28.03 | 1,623.02 | 1.44 | -1.39 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 27,126 | 0.60% | 12,049.30 | 8.15 | 428.11 | 437.59 | 433.52 | -36.80% | 400.20 | 19.32 | 41.40 | 437.13 | 0.18 | -0.16 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 27,101 | -6.61% | 3,755.60 | 7.67 | 3,733.58 | 3,706.45 | 3,750.32 | -11.29% | 3,735.00 | 36.44 | 43.11 | 3,818.58 | -0.08 | -0.15 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 25,436 | -2.57% | 17,350.60 | 10.92 | 294.12 | 297.31 | 296.15 | -17.97% | 287.00 | 30.67 | 24.91 | 299.00 | 0.25 | 0.04 | |