Advanced Swing Strategy
by @sumanx101c9e9
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,431.80 | 10.80 | 0.76% | 1,27,49,354 | 17.08 | 10,27,102 | 1,431.37 | 1,393.43 | 1,369.28 | 22.29 | 1,431.80 | 1,428.10 | |
| 1,102.20 | 24.20 | 2.24% | 73,03,098 | 32.63 | 6,86,225 | 1,080.27 | 1,027.44 | 982.79 | 29.84 | 1,102.20 | 1,078.00 | |
| 4,080.00 | 24.00 | 0.59% | 10,82,855 | 28.36 | 5,61,298 | 3,965.73 | 3,965.32 | 3,925.31 | 22.05 | 4,080.00 | 4,055.70 | |
| 5,090.00 | 149.00 | 3.02% | 36,64,718 | 76.19 | 4,51,883 | 4,814.38 | 4,604.24 | 4,181.43 | 49.51 | 5,090.00 | 4,932.00 | |
| 4,928.00 | 18.00 | 0.37% | 5,89,472 | 36.02 | 3,29,572 | 4,654.87 | 4,517.96 | 4,438.26 | 22.15 | 4,928.00 | 4,910.00 | |
| 11,677.00 | 15.00 | 0.13% | 1,99,134 | 27.69 | 3,26,370 | 11,213.75 | 10,702.19 | 9,796.60 | 52.04 | 11,677.00 | 11,662.00 | |
| 1,302.00 | 2.50 | 0.19% | 15,20,170 | 11.30 | 3,18,398 | 1,276.74 | 1,263.92 | 1,207.76 | 25.72 | 1,302.00 | 1,299.50 | |
| 3,380.50 | 57.50 | 1.73% | 25,68,033 | 22.04 | 2,30,051 | 3,188.29 | 3,124.71 | 2,941.17 | 20.52 | 3,380.50 | 3,324.00 | |
| 8,300.00 | 25.00 | 0.30% | 3,79,960 | 74.86 | 2,20,339 | 7,799.33 | 7,296.89 | 6,652.32 | 54.97 | 8,300.00 | 8,285.00 | |
| 4,466.20 | 25.30 | 0.57% | 7,24,181 | 58.07 | 2,12,183 | 4,105.68 | 3,835.89 | 3,623.82 | 45.29 | 4,466.20 | 4,435.00 | |
| 1,632.00 | 1.90 | 0.12% | 9,29,603 | 64.42 | 1,96,049 | 1,646.35 | 1,578.45 | 1,242.61 | 24.52 | 1,632.00 | 1,630.10 | |
| 1,685.00 | 25.00 | 1.51% | 8,80,089 | 63.22 | 1,71,495 | 1,624.27 | 1,576.68 | 1,510.19 | 21.00 | 1,685.00 | 1,660.00 | |
| 7,649.50 | 49.50 | 0.65% | 2,02,217 | 53.90 | 1,62,099 | 7,440.27 | 7,210.41 | 6,261.98 | 30.58 | 7,649.50 | 7,639.50 | |
| 3,025.00 | 28.00 | 0.93% | 9,89,590 | 88.16 | 1,61,309 | 3,007.97 | 2,962.89 | 2,941.31 | 23.28 | 3,025.00 | 3,010.00 | |
| 43,505.00 | 555.00 | 1.29% | 40,508 | 44.67 | 1,28,312 | 41,741.57 | 40,461.04 | 38,329.20 | 27.25 | 43,505.00 | 42,950.00 | |
| 863.50 | 1.50 | 0.17% | 13,04,962 | 57.53 | 1,12,115 | 860.79 | 843.99 | 786.12 | 31.07 | 863.50 | 862.40 | |
| 1,522.00 | 9.60 | 0.63% | 5,87,414 | 56.87 | 1,10,703 | 1,474.76 | 1,411.80 | 1,367.68 | 38.68 | 1,522.00 | 1,503.00 | |
| 1,584.10 | 142.50 | 9.88% | 2,00,46,110 | 142.39 | 1,01,436 | 1,366.64 | 1,273.95 | 1,216.11 | 34.84 | 1,584.10 | 1,445.00 | |
| 1,854.00 | 9.70 | 0.53% | 13,86,592 | 91.92 | 1,00,089 | 1,723.30 | 1,571.65 | 1,232.43 | 54.96 | 1,854.00 | 1,845.00 | |
| 358.35 | 2.10 | 0.59% | 28,48,547 | 18.30 | 88,452 | 351.57 | 334.64 | 284.50 | 45.72 | 358.35 | 357.00 | |
| 1,027.30 | 5.30 | 0.52% | 10,42,293 | 60.40 | 80,040 | 1,012.30 | 980.19 | 894.13 | 25.02 | 1,027.30 | 1,022.00 | |
| 342.00 | 6.25 | 1.86% | 44,03,432 | 51.65 | 79,686 | 328.40 | 316.42 | 295.10 | 20.26 | 342.00 | 340.00 | |
| 85.10 | 0.48 | 0.57% | 1,21,70,856 | 31.65 | 73,299 | 83.37 | 79.85 | 76.67 | 37.08 | 85.10 | 84.34 | |
| 1,935.00 | 39.50 | 2.08% | 4,56,723 | 41.55 | 69,203 | 1,965.36 | 1,936.59 | 1,789.59 | 23.36 | 1,935.00 | 1,907.00 | |
| 542.10 | 11.55 | 2.18% | 2,72,470 | 50.76 | 63,209 | 520.16 | 510.67 | 510.44 | 24.98 | 542.10 | 536.00 | |