A 22 JUNE 2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 200.00
Close Price EMA (200)
EMA (50) EMA (200)
MACD Histogram 0.00
EMA (20) EMA (50)
EMA (10) EMA (20)
Return on Equity 12.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Return on Equity | Close Price | EMA (200) | EMA (50) | MACD Histogram | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,198.10 | 16.40 | 0.39% | 30,91,292 | 30.36 | 5,77,495 | 14.91 | 4,181.70 | 3,900.42 | 4,015.50 | 18.28 | 4,085.58 | 4,142.15 | 4,179.44 | |
| 1,864.10 | -10.30 | -0.55% | 17,98,284 | 39.08 | 4,47,260 | 15.15 | 1,874.40 | 1,738.33 | 1,804.57 | 7.68 | 1,826.00 | 1,838.48 | 1,855.49 | |
| 1,379.20 | -5.30 | -0.38% | 79,25,795 | 16.22 | 4,28,617 | 14.96 | 1,384.50 | 1,252.11 | 1,308.05 | 6.49 | 1,330.75 | 1,352.61 | 1,366.80 | |
| 4,295.90 | -27.90 | -0.65% | 7,46,804 | 75.79 | 3,81,384 | 28.71 | 4,323.80 | 3,991.82 | 4,231.84 | 22.35 | 4,258.66 | 4,304.28 | 4,334.75 | |
| 4,297.40 | -38.60 | -0.89% | 3,62,936 | 95.33 | 2,79,646 | 12.64 | 4,336.00 | 4,184.68 | 4,205.86 | 39.07 | 4,220.66 | 4,261.40 | 4,318.49 | |
| 1,029.95 | 10.95 | 1.07% | 88,83,738 | 23.92 | 2,42,315 | 15.18 | 1,019.00 | 871.19 | 964.48 | 9.48 | 969.57 | 986.57 | 1,001.50 | |
| 7,596.50 | 24.50 | 0.32% | 6,69,523 | 37.69 | 2,08,383 | 22.23 | 7,572.00 | 6,952.35 | 7,273.67 | 30.67 | 7,394.99 | 7,506.71 | 7,573.10 | |
| 6,718.00 | -35.50 | -0.53% | 2,19,026 | 69.79 | 1,78,342 | 14.64 | 6,753.50 | 6,446.75 | 6,597.06 | 5.40 | 6,695.98 | 6,720.88 | 6,744.63 | |
| 1,594.70 | 15.70 | 0.99% | 13,86,060 | 65.07 | 1,62,303 | 21.05 | 1,579.00 | 1,471.53 | 1,480.29 | 3.55 | 1,529.66 | 1,557.99 | 1,572.15 | |
| 6,984.00 | 16.50 | 0.24% | 2,26,112 | 49.52 | 1,47,997 | 21.30 | 6,967.50 | 6,058.43 | 6,849.77 | 5.70 | 7,021.89 | 7,080.26 | 7,102.23 | |
| 3,685.00 | -40.30 | -1.08% | 3,41,150 | 101.36 | 1,31,230 | 25.11 | 3,725.30 | 3,156.34 | 3,415.00 | 1.65 | 3,638.52 | 3,721.49 | 3,763.79 | |
| 5,050.00 | -2.50 | -0.05% | 11,29,809 | 104.98 | 1,29,304 | 34.31 | 5,052.50 | 3,698.84 | 4,692.12 | 14.80 | 5,033.74 | 5,172.40 | 5,244.08 | |
| 40,645.00 | 280.00 | 0.69% | 64,143 | 42.98 | 1,19,877 | 14.57 | 40,365.00 | 37,019.80 | 37,367.31 | 211.80 | 38,684.62 | 39,520.77 | 40,071.88 | |
| 1,349.40 | 21.00 | 1.58% | 16,71,577 | 26.67 | 1,12,627 | 16.87 | 1,328.40 | 1,271.29 | 1,285.18 | 4.52 | 1,287.88 | 1,290.41 | 1,300.06 | |
| 2,343.70 | -23.90 | -1.01% | 3,10,240 | 20.22 | 1,07,117 | 19.12 | 2,367.60 | 2,159.38 | 2,292.67 | 12.61 | 2,304.05 | 2,322.54 | 2,344.70 | |
| 2,464.70 | -18.30 | -0.74% | 3,99,561 | 52.76 | 1,01,744 | 13.77 | 2,483.00 | 2,334.16 | 2,352.27 | 11.75 | 2,415.77 | 2,442.52 | 2,474.28 | |
| 10,941.00 | 472.50 | 4.51% | 10,64,996 | 34.55 | 95,219 | 28.46 | 10,468.50 | 8,609.84 | 9,219.79 | 21.15 | 9,683.34 | 9,781.04 | 9,939.35 | |
| 1,036.25 | -30.95 | -2.90% | 22,41,640 | 30.27 | 77,535 | 38.28 | 1,067.20 | 922.48 | 995.63 | 7.48 | 1,011.89 | 1,026.86 | 1,041.42 | |
| 1,142.00 | -2.90 | -0.25% | 5,90,860 | 48.39 | 72,786 | 32.80 | 1,157.40 | 945.59 | 1,070.01 | 4.46 | 1,125.26 | 1,148.97 | 1,163.86 | |
| 4,161.00 | -25.20 | -0.60% | 72,278 | 53.89 | 65,038 | 19.02 | 4,186.20 | 4,024.97 | 4,100.20 | 24.48 | 4,148.21 | 4,194.17 | 4,235.47 | |
| 16,045.00 | -620.00 | -3.72% | 1,60,481 | 68.61 | 64,450 | 18.24 | 16,665.00 | 10,656.89 | 13,462.43 | 151.85 | 15,003.78 | 15,854.85 | 16,354.29 | |
| 3,045.40 | -125.10 | -3.95% | 4,72,643 | 54.87 | 58,942 | 13.71 | 3,170.50 | 2,906.19 | 3,020.74 | 0.73 | 3,158.49 | 3,213.15 | 3,231.75 | |
| 3,822.20 | 64.50 | 1.72% | 3,50,878 | 83.27 | 51,178 | 12.55 | 3,757.70 | 3,131.53 | 3,423.36 | 15.36 | 3,597.82 | 3,667.93 | 3,722.09 | |
| 5,250.00 | -169.00 | -3.12% | 5,70,723 | 56.41 | 50,190 | 12.04 | 5,419.00 | 4,553.55 | 5,151.16 | 3.51 | 5,395.80 | 5,491.11 | 5,528.18 | |
| 4,827.60 | -29.90 | -0.62% | 54,832 | 35.71 | 45,051 | 15.28 | 4,857.50 | 3,802.18 | 4,265.43 | 26.35 | 4,524.04 | 4,665.78 | 4,772.59 | |