0
Modify
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 77,66,866 | 70,29,993 | 272.22 | 271.36 | 267.84 | 271.46 | 269.25 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 42,50,801 | 64,27,834 | 594.66 | 591.25 | 576.51 | 591.67 | 582.90 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 3,41,316 | 3,80,687 | 5,088.53 | 5,096.99 | 5,169.41 | 5,096.23 | 5,127.53 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 2,30,667 | 2,00,063 | 5,360.20 | 5,375.87 | 5,467.86 | 5,374.83 | 5,422.27 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 6,53,189 | 7,48,752 | 2,300.78 | 2,276.00 | 2,083.36 | 2,277.44 | 2,182.39 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 1,33,866 | 1,10,822 | 784.08 | 785.77 | 792.07 | 785.31 | 787.25 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 1,44,286 | 2,78,225 | 2,175.91 | 2,168.89 | 2,116.64 | 2,169.85 | 2,144.03 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 5,88,140 | 13,06,864 | 1,053.22 | 1,053.41 | 1,038.15 | 1,053.37 | 1,046.43 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 7,93,847 | 11,13,440 | 1,384.74 | 1,380.01 | 1,357.89 | 1,380.79 | 1,368.58 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 13,27,004 | 12,36,843 | 679.33 | 674.86 | 650.36 | 675.63 | 662.84 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 23,89,293 | 94,65,771 | 402.44 | 403.01 | 390.59 | 402.81 | 398.49 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 6,55,163 | 8,98,970 | 440.18 | 438.82 | 435.63 | 438.93 | 436.08 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 8,19,842 | 12,72,241 | 4,839.61 | 4,844.66 | 4,753.91 | 4,841.08 | 4,812.63 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | 69,57,613 | 1,01,28,988 | 38.41 | 38.48 | 39.27 | 38.47 | 38.79 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 1,15,60,661 | 51,20,359 | 157.11 | 155.66 | 149.68 | 155.83 | 152.68 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 17,45,218 | 29,96,778 | 189.21 | 189.67 | 190.19 | 189.54 | 189.69 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 22,036 | 14,938 | 3,117.13 | 3,111.03 | 3,189.77 | 3,115.57 | 3,148.43 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 10,13,436 | 6,86,504 | 297.31 | 295.37 | 285.99 | 295.62 | 290.74 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 2,59,560 | 2,66,570 | 1,175.60 | 1,173.33 | 1,141.41 | 1,172.73 | 1,154.97 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 4,53,899 | 1,37,921 | 461.81 | 463.48 | 475.58 | 463.29 | 468.61 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 6,74,453 | 7,17,361 | 292.55 | 289.48 | 277.40 | 289.77 | 282.84 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 13,03,917 | 21,82,939 | 981.39 | 980.48 | 964.56 | 980.53 | 974.00 | |
| 823.95 | 13.75 | 1.70% | 16,17,626 | 41.70 | 16,479 | 3,21,867 | 3,68,863 | 826.68 | 827.13 | 816.63 | 826.81 | 821.52 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 19,15,414 | 41,43,736 | 250.94 | 252.48 | 249.90 | 252.15 | 251.57 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 36,42,782 | 41,37,857 | 34.94 | 34.78 | 33.91 | 34.79 | 34.27 | |