0
Modify
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 344.25 | 27.70 | 8.75% | 53,39,516 | 31.35 | 12,295 | 2,70,360 | 8,16,869 | 318.66 | 319.18 | 317.64 | 318.99 | 318.62 | |
| 740.95 | 64.10 | 9.47% | 40,94,290 | 12.45 | 6,302 | 27,10,500 | 1,51,26,498 | 675.05 | 662.09 | 596.05 | 663.50 | 627.06 | |
| 407.70 | 48.35 | 13.45% | 12,26,793 | 28.65 | 5,767 | 83,235 | 68,812 | 360.16 | 359.46 | 356.83 | 359.25 | 357.27 | |
| 393.35 | 35.75 | 10.00% | 76,073 | -92.25 | 1,011 | 37,787 | 1,33,227 | 356.67 | 351.40 | 325.36 | 351.99 | 338.16 | |
| 212.53 | 16.74 | 8.55% | 4,47,033 | 13.88 | 552 | 74,515 | 3,66,957 | 194.51 | 192.27 | 183.72 | 192.81 | 187.93 | |
| 36.68 | -0.81 | -2.16% | 2,45,223 | 32.89 | 290 | 32,445 | 7,350 | 37.50 | 37.69 | 40.86 | 37.67 | 38.67 | |
| 153.00 | -0.45 | -0.29% | 61,875 | 43.72 | 264 | 13,271 | 7,375 | 153.40 | 152.73 | 143.02 | 152.80 | 149.32 | |
| 252.00 | 20.00 | 8.62% | 95,618 | 20.20 | 236 | 25,554 | 1,34,714 | 230.45 | 224.41 | 206.78 | 225.13 | 214.05 | |
| 180.95 | 4.40 | 2.49% | 3,070 | 81.36 | 228 | 1,708 | 1,199 | 179.46 | 180.06 | 180.99 | 179.64 | 180.43 | |
| 69.00 | 0.00 | 0.00% | 1,45,200 | 16.51 | 166 | 57,120 | 1,57,200 | 68.49 | 67.90 | 68.50 | 68.00 | 67.98 | |
| 85.31 | 7.31 | 9.37% | 78,400 | 13.07 | 116 | 41,067 | 2,09,600 | 77.47 | 75.41 | 69.97 | 75.65 | 72.05 | |
| 25.48 | 3.91 | 18.13% | 24,091 | 308.14 | 71 | 9,884 | 44,404 | 21.54 | 21.14 | 18.46 | 21.18 | 19.78 | |
| 5.40 | -0.55 | -9.24% | 12,664 | 148.75 | 33 | 5,033 | 2,033 | 6.03 | 6.07 | 6.06 | 6.05 | 6.05 | |
| 0.26 | 0.01 | 4.00% | 91,34,694 | -6.25 | 32 | 38,37,239 | 50,89,292 | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | |
| 19.50 | 0.00 | 0.00% | 10,211 | 92.86 | 23 | 2,602 | 6,211 | 20.10 | 20.20 | 19.76 | 20.18 | 20.05 | |
| 20.45 | 1.72 | 9.18% | 1,836 | 4.75 | 22 | 693 | 211 | 18.63 | 18.59 | 18.58 | 18.61 | 18.63 | |
| 69.69 | 6.33 | 9.99% | 6,400 | 0.00 | 19 | 1,600 | 1,600 | 63.29 | 62.19 | 51.58 | 62.30 | 57.15 | |
| 3.00 | -0.12 | -3.85% | 46,939 | 0.00 | 16 | 21,193 | 15,551 | 3.13 | 3.12 | 3.11 | 3.12 | 3.12 | |
| 31.50 | 1.50 | 5.00% | 493 | 46.15 | 15 | 211 | 50 | 30.04 | 30.11 | 30.76 | 30.10 | 30.56 | |
| 2.09 | 0.04 | 1.95% | 39,610 | -0.48 | 15 | 16,029 | 63,870 | 2.05 | 2.06 | 2.14 | 2.06 | 2.08 | |
| 31.41 | -0.09 | -0.29% | 1,071 | 98.44 | 10 | 244 | 656 | 32.40 | 32.73 | 34.43 | 32.61 | 33.21 | |
| 34.99 | 1.29 | 3.83% | 1,011 | 2.38 | 8 | 340 | 811 | 33.30 | 32.80 | 32.90 | 32.88 | 32.65 | |