0
Modify
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 27,72,310 | 34,54,451 | 841.99 | 835.28 | 835.58 | 836.97 | 835.15 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,46,415 | 4,25,740 | 3,982.30 | 3,989.14 | 4,122.11 | 3,989.22 | 4,050.66 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 39,863 | 70,699 | 32,007.34 | 31,635.30 | 30,549.84 | 31,689.56 | 31,033.66 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 6,73,896 | 4,60,319 | 1,535.84 | 1,524.78 | 1,571.43 | 1,529.08 | 1,546.51 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 31,461 | 18,816 | 33,828.41 | 33,634.74 | 32,752.02 | 33,669.53 | 33,198.04 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 8,99,052 | 14,94,091 | 1,522.86 | 1,518.66 | 1,584.33 | 1,520.16 | 1,542.32 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 9,11,765 | 12,97,752 | 437.59 | 433.91 | 433.82 | 435.02 | 433.52 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 6,80,661 | 5,03,010 | 650.36 | 642.08 | 619.38 | 642.37 | 626.79 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 2,54,037 | 1,07,728 | 848.82 | 837.22 | 801.02 | 838.58 | 818.89 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 16,88,196 | 16,98,794 | 166.12 | 166.26 | 166.79 | 166.26 | 166.94 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 12,05,38,198 | 24,71,54,058 | 28.01 | 27.58 | 25.54 | 27.64 | 26.56 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,32,077 | 1,84,905 | 1,160.35 | 1,160.61 | 1,187.94 | 1,161.31 | 1,173.04 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 14,53,917 | 7,89,030 | 123.19 | 122.75 | 122.45 | 122.86 | 122.60 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 2,247 | 2,207 | 5,211.88 | 5,196.76 | 5,153.64 | 5,198.40 | 5,162.24 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 23,029 | 17,098 | 999.01 | 985.24 | 954.17 | 988.05 | 969.07 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 9,83,580 | 11,53,197 | 307.09 | 297.82 | 274.67 | 299.30 | 284.37 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 1,43,181 | 34,817 | 434.48 | 432.81 | 433.09 | 433.31 | 430.42 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 15,18,051 | 12,66,313 | 152.11 | 150.88 | 152.44 | 151.08 | 150.98 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 1,50,178 | 1,32,535 | 528.21 | 522.45 | 504.09 | 523.49 | 511.58 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 1,11,670 | 56,745 | 251.84 | 250.00 | 242.29 | 250.23 | 245.15 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 10,51,677 | 14,97,885 | 285.27 | 286.66 | 266.17 | 286.12 | 277.93 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 4,46,891 | 1,55,866 | 410.08 | 405.15 | 394.04 | 406.09 | 398.46 | |
| 22.00 | -0.39 | -1.74% | 73,28,024 | -223.60 | 3,392 | 19,10,039 | 7,96,376 | 21.93 | 21.91 | 22.01 | 21.92 | 21.89 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,01,53,721 | 1,29,85,540 | 1,014.63 | 991.09 | 866.36 | 995.65 | 939.82 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 1,37,301 | 78,426 | 533.08 | 524.31 | 500.03 | 526.28 | 512.38 | |