0
Modify
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,37,83,675 | 1,47,92,854 | 1,158.50 | 1,171.16 | 1,236.23 | 1,169.61 | 1,202.21 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 30,89,969 | 32,45,164 | 1,621.53 | 1,629.04 | 1,658.09 | 1,628.04 | 1,645.67 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 50,47,626 | 48,04,398 | 587.23 | 588.00 | 590.92 | 588.09 | 590.54 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 51,45,591 | 67,65,325 | 1,214.81 | 1,199.02 | 1,182.16 | 1,202.16 | 1,195.33 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 26,01,324 | 41,99,895 | 1,776.98 | 1,788.77 | 1,851.78 | 1,786.78 | 1,815.15 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 23,28,874 | 51,25,903 | 336.86 | 337.68 | 337.20 | 337.43 | 337.93 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 3,33,097 | 2,77,104 | 4,294.17 | 4,312.80 | 4,497.05 | 4,311.77 | 4,401.85 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 13,83,106 | 9,28,509 | 1,091.71 | 1,099.38 | 1,115.07 | 1,098.30 | 1,111.16 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 9,12,370 | 12,20,697 | 1,699.20 | 1,698.16 | 1,665.43 | 1,698.53 | 1,691.03 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 83,68,838 | 53,47,780 | 75.97 | 75.46 | 74.59 | 75.53 | 74.87 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 20,18,058 | 19,90,037 | 1,667.78 | 1,661.67 | 1,606.22 | 1,662.46 | 1,637.48 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 54,88,702 | 71,48,636 | 211.01 | 210.49 | 204.55 | 210.54 | 208.06 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 10,71,829 | 4,14,330 | 1,562.18 | 1,563.16 | 1,576.31 | 1,563.35 | 1,569.49 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 1,08,871 | 3,14,700 | 3,348.27 | 3,329.90 | 3,313.11 | 3,334.67 | 3,319.53 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 5,29,873 | 7,05,231 | 701.66 | 698.21 | 688.86 | 698.95 | 693.56 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 1,54,795 | 99,339 | 6,454.16 | 6,429.01 | 6,372.71 | 6,433.20 | 6,396.64 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 81,14,359 | 1,06,73,838 | 186.20 | 187.06 | 186.36 | 187.02 | 187.66 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 5,57,693 | 14,63,823 | 1,062.78 | 1,060.16 | 1,048.51 | 1,060.43 | 1,053.45 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 42,19,519 | 39,80,730 | 570.11 | 569.32 | 538.33 | 568.78 | 556.16 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 2,22,707 | 97,521 | 1,444.93 | 1,450.57 | 1,449.14 | 1,448.67 | 1,447.25 | |
| 4,733.20 | -50.00 | -1.05% | 54,923 | 25.63 | 21,653 | 15,419 | 11,254 | 4,717.57 | 4,718.51 | 4,781.25 | 4,717.89 | 4,742.55 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 38,61,984 | 30,38,067 | 321.21 | 319.15 | 317.30 | 319.39 | 317.48 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 34,549 | 1,03,969 | 6,738.64 | 6,757.60 | 6,691.35 | 6,747.36 | 6,733.92 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 29,347 | 55,542 | 2,569.65 | 2,526.41 | 2,462.75 | 2,536.27 | 2,494.94 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | 11,49,978 | 5,26,666 | 184.19 | 184.83 | 184.42 | 184.56 | 184.74 | |