0
Modify
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 62,48,423 | 1,84,87,395 | 402.90 | 403.23 | 395.91 | 403.16 | 400.59 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 39,78,015 | 1,21,32,606 | 344.13 | 345.54 | 338.64 | 345.30 | 343.49 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 8,97,55,476 | 6,24,17,288 | 164.65 | 165.01 | 161.33 | 164.91 | 164.26 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 28,32,830 | 26,05,666 | 93.29 | 92.69 | 91.13 | 92.74 | 91.80 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 4,22,466 | 5,65,356 | 1,616.20 | 1,610.91 | 1,610.88 | 1,612.16 | 1,609.84 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 4,348 | 6,431 | 28,281.80 | 28,153.79 | 28,091.25 | 28,210.57 | 28,161.94 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 50,123 | 68,770 | 5,160.34 | 5,134.30 | 4,974.42 | 5,134.37 | 5,057.67 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11,26,681 | 10,20,331 | 1,482.62 | 1,477.33 | 1,428.36 | 1,477.57 | 1,455.99 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 1,95,26,810 | 1,87,99,415 | 432.37 | 429.04 | 409.46 | 429.61 | 420.99 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 94,582 | 1,33,801 | 2,745.51 | 2,747.76 | 2,692.82 | 2,745.11 | 2,722.96 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 1,70,822 | 1,29,360 | 7,591.80 | 7,537.05 | 7,325.02 | 7,545.71 | 7,423.30 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 16,361 | 15,299 | 8,282.51 | 8,244.76 | 8,101.92 | 8,251.54 | 8,164.96 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 17,56,284 | 16,94,475 | 234.96 | 235.75 | 234.18 | 235.65 | 235.54 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 74,434 | 1,00,805 | 1,408.22 | 1,406.60 | 1,399.93 | 1,406.90 | 1,404.24 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 27,94,188 | 16,97,212 | 313.75 | 311.24 | 299.27 | 311.67 | 305.46 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6,69,843 | 6,67,423 | 600.97 | 596.45 | 580.02 | 597.10 | 587.90 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 2,43,040 | 9,27,344 | 377.57 | 375.48 | 359.06 | 376.02 | 368.96 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 1,01,141 | 2,11,166 | 825.57 | 826.18 | 820.54 | 825.98 | 825.00 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 19,693 | 11,717 | 989.27 | 989.49 | 988.19 | 989.06 | 987.54 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 1,69,663 | 95,257 | 233.54 | 229.47 | 225.77 | 231.23 | 228.19 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 13,28,765 | 28,24,376 | 190.29 | 189.50 | 185.96 | 189.48 | 187.55 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 28,058 | 30,809 | 7,077.89 | 7,094.69 | 7,074.16 | 7,085.91 | 7,084.78 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 55,343 | 35,033 | 720.04 | 717.64 | 710.18 | 718.11 | 713.83 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 49,153 | 47,817 | 1,211.18 | 1,208.54 | 1,222.47 | 1,210.38 | 1,214.30 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 3,26,575 | 5,77,320 | 978.62 | 985.85 | 1,024.28 | 984.76 | 1,003.48 | |