0
Modify
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,157.00 | -77.00 | -0.54% | 8,78,547 | 30.50 | 4,45,100 | 4,52,501 | 5,35,417 | 14,145.80 | 14,149.85 | 14,037.95 | 14,149.96 | 14,129.46 | |
| 286.70 | 5.70 | 2.03% | 4,24,30,018 | 16.75 | 3,59,220 | 1,88,76,477 | 1,68,33,813 | 286.80 | 286.93 | 285.52 | 286.87 | 286.07 | |
| 8,360.00 | 304.00 | 3.77% | 15,80,835 | 83.29 | 2,21,932 | 6,47,922 | 7,93,919 | 8,390.35 | 8,368.09 | 8,008.34 | 8,366.60 | 8,214.95 | |
| 452.75 | 15.95 | 3.65% | 1,52,77,128 | 53.09 | 1,66,725 | 81,87,553 | 1,92,77,230 | 451.58 | 448.93 | 430.87 | 449.22 | 440.46 | |
| 7,622.50 | 338.00 | 4.64% | 11,21,311 | 51.86 | 1,61,527 | 3,63,205 | 3,48,950 | 7,554.08 | 7,491.78 | 7,385.15 | 7,507.18 | 7,435.40 | |
| 4,686.40 | 324.30 | 7.43% | 17,35,329 | 24.88 | 1,39,009 | 5,04,704 | 2,53,082 | 4,664.11 | 4,598.95 | 4,434.51 | 4,606.20 | 4,512.40 | |
| 2,882.50 | -237.10 | -7.60% | 80,57,388 | 11.81 | 1,15,723 | 8,47,332 | 12,85,016 | 2,881.37 | 2,896.69 | 2,982.20 | 2,895.53 | 2,948.23 | |
| 174.11 | -7.33 | -4.04% | 3,30,37,091 | 12.09 | 1,14,479 | 1,43,83,747 | 3,88,93,443 | 173.86 | 174.21 | 174.82 | 174.19 | 174.84 | |
| 418.00 | 13.70 | 3.39% | 1,31,00,457 | 26.88 | 1,09,593 | 37,66,637 | 1,09,47,542 | 421.44 | 421.61 | 408.28 | 421.28 | 415.15 | |
| 174.80 | 8.62 | 5.19% | 4,31,79,724 | 26.24 | 1,02,675 | 1,87,48,620 | 4,75,42,706 | 174.18 | 172.75 | 164.51 | 172.95 | 168.95 | |
| 949.60 | 4.60 | 0.49% | 18,84,326 | 67.01 | 71,691 | 7,52,853 | 6,76,906 | 953.25 | 954.09 | 950.43 | 953.63 | 951.97 | |
| 364.55 | 14.50 | 4.14% | 1,06,14,917 | 11.09 | 66,954 | 47,96,541 | 71,86,013 | 362.64 | 359.95 | 351.10 | 360.34 | 355.66 | |
| 2,223.30 | -10.60 | -0.47% | 12,07,100 | 46.28 | 62,742 | 4,88,308 | 3,71,153 | 2,227.82 | 2,228.77 | 2,223.62 | 2,227.79 | 2,226.61 | |
| 1,938.80 | 119.30 | 6.56% | 40,18,008 | 41.98 | 53,832 | 4,26,794 | 8,83,345 | 1,928.26 | 1,907.29 | 1,873.57 | 1,910.34 | 1,887.95 | |
| 4,780.00 | 114.40 | 2.45% | 2,26,562 | 25.16 | 53,108 | 57,975 | 1,50,275 | 4,745.57 | 4,715.11 | 4,571.21 | 4,720.72 | 4,645.69 | |
| 514.75 | 24.95 | 5.09% | 22,76,418 | 28.13 | 41,180 | 7,12,963 | 9,01,731 | 510.58 | 506.18 | 497.78 | 507.12 | 501.47 | |
| 1,925.10 | -104.10 | -5.13% | 10,58,195 | 51.41 | 39,341 | 2,42,480 | 2,68,301 | 1,925.55 | 1,939.42 | 2,011.30 | 1,938.22 | 1,980.12 | |
| 3,135.90 | 49.90 | 1.62% | 6,12,887 | 14.42 | 35,084 | 1,47,044 | 3,36,370 | 3,122.77 | 3,115.52 | 3,054.95 | 3,117.85 | 3,090.19 | |
| 358.80 | -13.05 | -3.51% | 1,58,44,645 | 35.18 | 33,703 | 51,17,178 | 65,53,842 | 361.79 | 364.50 | 366.06 | 363.97 | 366.57 | |
| 2,027.00 | 67.30 | 3.43% | 10,59,199 | 160.01 | 32,937 | 4,42,627 | 6,50,123 | 2,012.80 | 1,994.20 | 1,935.29 | 1,997.51 | 1,964.67 | |
| 468.75 | 30.50 | 6.96% | 50,50,151 | 65.13 | 30,930 | 18,71,241 | 20,01,357 | 464.57 | 459.56 | 443.29 | 460.40 | 451.21 | |
| 1,328.20 | -4.80 | -0.36% | 24,99,802 | 61.23 | 27,759 | 8,94,384 | 7,45,681 | 1,332.42 | 1,335.89 | 1,339.02 | 1,335.24 | 1,337.55 | |
| 352.00 | 30.35 | 9.44% | 6,06,17,964 | 16.71 | 27,518 | 1,61,70,926 | 2,36,58,297 | 347.82 | 342.31 | 317.08 | 343.00 | 331.75 | |
| 393.60 | 28.05 | 7.67% | 26,01,558 | 1,354.63 | 23,921 | 2,82,687 | 13,84,412 | 394.81 | 391.37 | 371.13 | 391.54 | 380.65 | |
| 146.90 | 17.51 | 13.53% | 8,58,01,692 | -59.88 | 22,655 | 11,34,416 | 12,40,274 | 146.53 | 144.82 | 136.24 | 145.00 | 140.12 | |