0
Modify
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 82,37,120 | 1,27,71,340 | 234.28 | 235.21 | 235.81 | 235.05 | 235.83 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 34,74,532 | 14,79,094 | 1,811.62 | 1,799.76 | 1,742.80 | 1,801.40 | 1,774.84 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 13,33,535 | 20,78,548 | 1,105.30 | 1,106.50 | 1,153.23 | 1,106.84 | 1,126.67 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 31,70,419 | 44,91,149 | 388.30 | 386.55 | 378.67 | 386.68 | 381.81 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 6,88,041 | 16,84,792 | 1,171.84 | 1,167.58 | 1,154.53 | 1,168.09 | 1,158.76 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 1,67,961 | 1,80,515 | 2,267.21 | 2,261.79 | 2,278.73 | 2,262.58 | 2,263.73 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4,12,70,592 | 4,79,90,386 | 23.45 | 23.13 | 22.61 | 23.18 | 22.81 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 87,062 | 41,390 | 5,098.77 | 5,102.46 | 5,137.77 | 5,101.22 | 5,114.93 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 6,86,086 | 6,86,220 | 1,743.26 | 1,751.25 | 1,838.05 | 1,750.94 | 1,790.20 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 1,42,837 | 68,818 | 540.16 | 537.47 | 525.34 | 537.34 | 530.02 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 1,95,39,976 | 1,32,00,512 | 135.10 | 133.74 | 129.01 | 133.97 | 131.36 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 5,87,468 | 5,02,977 | 442.07 | 441.62 | 448.24 | 441.85 | 444.20 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 8,15,509 | 10,52,635 | 1,387.17 | 1,405.36 | 1,478.33 | 1,402.96 | 1,447.32 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 1,89,694 | 2,75,516 | 2,257.43 | 2,271.64 | 2,347.11 | 2,270.24 | 2,309.24 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 2,02,902 | 43,033 | 1,256.76 | 1,255.43 | 1,262.79 | 1,255.39 | 1,256.82 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,99,736 | 3,71,848 | 1,102.09 | 1,100.26 | 1,070.77 | 1,099.00 | 1,086.14 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 38,10,230 | 28,42,584 | 565.10 | 564.20 | 557.53 | 564.13 | 560.44 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 96,66,825 | 1,18,59,976 | 177.40 | 176.80 | 172.40 | 176.82 | 174.78 | |
| 940.20 | -11.90 | -1.25% | 4,66,848 | 63.01 | 25,626 | 29,089 | 27,109 | 941.41 | 942.13 | 942.86 | 942.11 | 944.12 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 14,19,900 | 12,89,222 | 794.04 | 783.95 | 766.58 | 785.74 | 774.66 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 2,82,39,229 | 1,59,11,117 | 196.74 | 192.20 | 178.73 | 192.83 | 185.24 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 16,91,684 | 15,97,031 | 904.36 | 897.89 | 885.28 | 899.33 | 892.98 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 3,93,777 | 2,89,944 | 477.57 | 476.46 | 464.60 | 476.33 | 469.56 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 2,49,303 | 3,00,853 | 623.69 | 616.65 | 607.50 | 618.49 | 611.86 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 38,65,720 | 1,13,29,700 | 1,464.14 | 1,496.41 | 1,377.54 | 1,487.87 | 1,461.49 | |