0
Modify
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 82,76,870 | 1,13,06,127 | 2,244.71 | 2,261.48 | 2,314.35 | 2,259.91 | 2,299.25 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 39,40,475 | 42,63,528 | 428.12 | 429.77 | 437.64 | 429.48 | 433.17 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 6,32,57,752 | 21,24,33,185 | 74.95 | 74.90 | 75.96 | 74.89 | 75.03 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 84,245 | 43,045 | 4,047.20 | 4,053.37 | 4,077.67 | 4,053.04 | 4,063.12 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 27,94,196 | 38,78,659 | 439.81 | 440.54 | 449.44 | 440.49 | 444.41 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 48,10,442 | 25,27,236 | 1,015.77 | 1,003.43 | 971.11 | 1,004.98 | 985.45 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 3,55,591 | 2,23,016 | 1,055.41 | 1,031.73 | 994.90 | 1,038.24 | 1,015.69 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 1,51,774 | 1,06,328 | 1,206.41 | 1,207.41 | 1,201.62 | 1,206.71 | 1,201.21 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 30,74,423 | 28,97,334 | 153.58 | 152.83 | 149.93 | 152.94 | 151.07 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 6,36,51,330 | 10,57,43,147 | 79.67 | 77.57 | 71.69 | 77.84 | 74.58 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 33,97,295 | 21,01,491 | 495.43 | 491.93 | 479.78 | 492.60 | 485.35 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 12,46,049 | 18,39,119 | 1,190.85 | 1,184.72 | 1,128.98 | 1,185.02 | 1,161.61 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 16,74,355 | 8,76,072 | 931.54 | 927.12 | 982.62 | 927.49 | 938.41 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 33,54,859 | 25,47,071 | 147.80 | 146.45 | 143.48 | 146.69 | 144.89 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 1,31,584 | 98,703 | 416.55 | 413.11 | 410.71 | 414.05 | 411.32 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 5,34,980 | 18,58,063 | 1,212.23 | 1,214.10 | 1,150.09 | 1,212.37 | 1,181.32 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 55,565 | 15,906 | 2,329.11 | 2,314.54 | 2,214.17 | 2,315.73 | 2,262.57 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 12,46,564 | 4,30,601 | 92.48 | 92.28 | 92.19 | 92.26 | 92.12 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 1,01,86,708 | 60,24,026 | 563.16 | 557.77 | 534.09 | 558.65 | 547.89 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 54,127 | 80,270 | 478.77 | 477.36 | 474.63 | 477.80 | 475.83 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 4,28,494 | 19,10,918 | 1,817.80 | 1,808.42 | 1,740.59 | 1,810.00 | 1,773.24 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 6,65,150 | 3,79,395 | 1,945.98 | 1,919.95 | 1,822.71 | 1,923.10 | 1,866.03 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 45,27,912 | 1,86,14,101 | 689.22 | 675.34 | 616.31 | 677.68 | 639.56 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 12,85,510 | 29,11,257 | 374.79 | 368.66 | 368.01 | 369.45 | 363.25 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 4,90,734 | 3,66,851 | 541.86 | 535.74 | 515.65 | 536.78 | 523.80 | |