0
Modify
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1,99,69,536 | 3,25,37,029 | 419.07 | 420.28 | 414.17 | 420.15 | 418.03 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 3,58,279 | 4,30,286 | 11,400.72 | 11,508.69 | 11,822.44 | 11,493.58 | 11,674.65 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 23,77,671 | 23,32,540 | 2,844.55 | 2,854.77 | 2,932.64 | 2,854.76 | 2,892.93 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 13,78,389 | 13,29,600 | 1,227.64 | 1,233.70 | 1,253.95 | 1,232.99 | 1,244.55 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 10,28,013 | 10,86,211 | 1,723.70 | 1,722.24 | 1,740.30 | 1,722.98 | 1,727.02 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 2,45,011 | 3,13,712 | 10,061.26 | 10,148.05 | 10,665.85 | 10,138.23 | 10,394.68 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 14,79,686 | 14,52,231 | 1,277.78 | 1,278.39 | 1,273.20 | 1,278.82 | 1,275.72 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 3,52,027 | 4,18,141 | 6,941.49 | 6,953.09 | 7,132.18 | 6,955.17 | 7,035.89 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 16,21,810 | 18,13,203 | 1,713.03 | 1,707.25 | 1,716.15 | 1,708.81 | 1,708.39 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 7,06,997 | 6,44,391 | 2,026.42 | 2,031.70 | 2,054.07 | 2,031.06 | 2,040.82 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 15,47,111 | 11,54,073 | 1,329.77 | 1,334.54 | 1,332.26 | 1,334.11 | 1,333.23 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 1,25,85,442 | 1,43,05,215 | 211.40 | 212.05 | 217.55 | 212.03 | 214.32 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 16,85,830 | 24,04,620 | 876.09 | 874.86 | 873.98 | 875.26 | 873.12 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 17,504 | 30,394 | 45,229.82 | 45,433.69 | 46,542.50 | 45,420.96 | 46,003.26 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,87,650 | 6,66,697 | 3,320.89 | 3,307.39 | 3,266.75 | 3,310.50 | 3,288.63 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 9,36,453 | 15,41,375 | 500.36 | 502.20 | 515.38 | 502.05 | 508.02 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 4,02,919 | 3,33,292 | 1,781.35 | 1,796.78 | 1,841.54 | 1,795.18 | 1,826.29 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 98,30,612 | 44,33,814 | 84.39 | 83.13 | 83.14 | 83.51 | 83.13 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 15,72,228 | 32,19,926 | 360.90 | 362.49 | 371.02 | 362.44 | 366.45 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 7,19,753 | 13,94,518 | 1,035.35 | 1,034.09 | 1,051.38 | 1,034.53 | 1,039.35 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 5,58,033 | 12,84,002 | 1,484.73 | 1,481.95 | 1,467.99 | 1,482.07 | 1,473.63 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 25,48,274 | 58,18,918 | 778.92 | 774.78 | 800.08 | 775.72 | 781.22 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 4,52,211 | 5,87,352 | 2,117.02 | 2,134.82 | 2,175.24 | 2,132.55 | 2,159.61 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 15,84,904 | 16,91,349 | 952.20 | 942.94 | 892.38 | 944.12 | 920.40 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 3,33,395 | 7,01,536 | 2,240.60 | 2,228.40 | 2,220.86 | 2,231.06 | 2,220.26 | |