0
Modify
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 16,78,334 | 33,68,853 | 1,438.61 | 1,439.45 | 1,404.21 | 1,439.02 | 1,423.93 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 1,80,97,778 | 1,35,51,008 | 282.01 | 284.02 | 295.57 | 283.84 | 290.23 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 9,99,733 | 16,18,251 | 1,302.76 | 1,302.95 | 1,288.36 | 1,302.76 | 1,296.83 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 4,66,457 | 9,83,998 | 2,522.42 | 2,523.99 | 2,468.76 | 2,524.89 | 2,504.64 | |
| 910.75 | -15.90 | -1.72% | 38,50,012 | 26.99 | 90,974 | 18,33,017 | 8,52,381 | 918.58 | 925.13 | 923.52 | 923.88 | 925.91 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 3,64,00,483 | 2,22,30,198 | 184.61 | 181.68 | 173.66 | 182.05 | 177.43 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 19,13,562 | 17,21,696 | 1,477.77 | 1,472.15 | 1,431.03 | 1,473.04 | 1,454.32 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 1,99,36,452 | 1,73,62,832 | 85.04 | 85.55 | 87.44 | 85.50 | 86.61 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 23,71,285 | 30,13,395 | 424.52 | 425.05 | 420.26 | 424.89 | 422.97 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 44,43,918 | 54,67,771 | 315.22 | 314.11 | 307.44 | 314.25 | 311.30 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 14,79,328 | 13,05,758 | 1,013.18 | 1,010.58 | 998.14 | 1,010.72 | 1,002.92 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 10,22,349 | 7,88,586 | 1,521.08 | 1,528.30 | 1,512.96 | 1,526.41 | 1,524.45 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 80,528 | 1,06,481 | 5,434.60 | 5,443.19 | 5,396.37 | 5,439.08 | 5,419.83 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 7,718 | 6,568 | 25,619.53 | 25,685.37 | 25,969.47 | 25,684.39 | 25,847.97 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 1,09,752 | 2,45,621 | 4,914.74 | 4,926.43 | 4,772.71 | 4,922.87 | 4,868.94 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 3,104 | 1,870 | 33,686.09 | 33,693.63 | 33,272.13 | 33,667.56 | 33,523.47 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 6,23,727 | 5,34,501 | 2,277.26 | 2,256.47 | 2,223.66 | 2,259.28 | 2,234.87 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 5,87,086 | 17,94,366 | 2,491.54 | 2,482.50 | 2,275.67 | 2,484.65 | 2,406.88 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 2,35,195 | 2,35,782 | 1,818.48 | 1,819.93 | 1,789.20 | 1,819.82 | 1,809.06 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 28,635 | 35,160 | 16,023.08 | 15,966.21 | 15,720.06 | 15,984.85 | 15,887.79 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 10,17,543 | 6,19,576 | 1,379.19 | 1,379.63 | 1,348.88 | 1,379.38 | 1,366.88 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 3,71,778 | 4,99,268 | 1,216.30 | 1,217.53 | 1,214.02 | 1,217.48 | 1,216.16 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 27,935 | 16,943 | 18,077.35 | 17,991.26 | 17,499.78 | 18,001.71 | 17,744.02 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 36,44,684 | 27,09,985 | 169.03 | 168.75 | 164.71 | 168.78 | 166.44 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 50,442 | 26,660 | 1,469.54 | 1,467.12 | 1,442.80 | 1,467.40 | 1,457.05 | |