0
Modify
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Volume (Week) | Previous Volume | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 58,09,607 | 53,75,352 | 372.32 | 370.99 | 368.24 | 371.16 | 369.26 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,62,542 | 1,25,825 | 2,223.34 | 2,203.84 | 2,191.44 | 2,208.24 | 2,198.63 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 1,56,929 | 1,36,031 | 6,108.18 | 6,113.55 | 5,943.27 | 6,103.21 | 6,015.69 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 10,58,425 | 9,17,451 | 996.38 | 997.74 | 1,008.28 | 997.19 | 1,003.18 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 1,55,078 | 2,64,268 | 7,857.57 | 7,840.74 | 7,786.97 | 7,839.62 | 7,814.83 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 2,87,531 | 1,76,679 | 3,244.94 | 3,246.47 | 3,196.75 | 3,241.11 | 3,215.08 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 23,86,425 | 28,66,005 | 646.67 | 645.09 | 632.88 | 645.03 | 639.09 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,17,486 | 1,80,291 | 1,680.11 | 1,676.67 | 1,659.52 | 1,677.46 | 1,668.80 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 1,75,085 | 99,931 | 4,740.58 | 4,698.41 | 4,615.81 | 4,706.43 | 4,656.34 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 1,11,044 | 61,670 | 10,516.58 | 10,437.45 | 10,063.55 | 10,443.50 | 10,267.26 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 40,594 | 28,394 | 3,935.86 | 3,947.70 | 3,948.31 | 3,943.40 | 3,950.29 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 41,60,814 | 2,31,62,821 | 710.44 | 711.86 | 684.36 | 711.28 | 702.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,030 | 8,050 | 15,325.36 | 15,336.65 | 15,531.26 | 15,334.97 | 15,404.90 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 13,77,226 | 25,17,913 | 498.53 | 497.29 | 502.39 | 497.20 | 498.42 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 9,55,537 | 5,36,326 | 155.37 | 155.09 | 154.21 | 155.08 | 154.50 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 38,20,936 | 77,29,402 | 3,652.52 | 3,643.05 | 3,454.95 | 3,641.23 | 3,570.87 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 2,71,676 | 4,87,657 | 465.64 | 464.11 | 461.30 | 464.21 | 463.15 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 19,43,664 | 16,85,583 | 241.64 | 242.63 | 252.42 | 242.81 | 247.77 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 4,04,671 | 6,58,550 | 3,002.13 | 3,013.37 | 2,934.04 | 3,009.34 | 2,981.88 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 1,23,615 | 2,50,213 | 851.25 | 853.16 | 842.68 | 852.38 | 848.90 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 4,82,423 | 3,26,616 | 590.39 | 585.47 | 577.21 | 586.29 | 581.46 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 58,36,691 | 1,42,94,153 | 154.16 | 153.70 | 150.56 | 153.73 | 152.26 | |
| 2,486.10 | 35.20 | 1.44% | 39,413 | 99.56 | 12,291 | 10,166 | 11,163 | 2,480.56 | 2,476.44 | 2,451.10 | 2,475.16 | 2,460.55 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 47,30,849 | 78,67,089 | 221.36 | 223.05 | 226.72 | 222.51 | 222.18 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 41,837 | 67,913 | 563.01 | 558.64 | 530.48 | 556.15 | 540.60 | |