50 ma
by @gauravc6fc23b9
0
Modify
NSE
Close Price EMA (50)
Price 200.00 - 2,000.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 1,578.10 | -14.20 | -0.89% | 87,04,973 | 22.12 | 21,35,560 | 1,578.10 | 1,527.03 | |
| 1,371.50 | 16.10 | 1.19% | 69,20,565 | 17.00 | 9,80,649 | 1,371.50 | 1,367.96 | |
| 1,005.55 | 6.60 | 0.66% | 1,12,59,060 | 11.00 | 9,28,185 | 1,005.55 | 954.82 | |
| 1,606.40 | -34.00 | -2.07% | 59,17,885 | 23.62 | 6,51,335 | 1,606.40 | 1,581.41 | |
| 1,285.80 | 18.90 | 1.49% | 61,77,100 | 15.06 | 3,99,175 | 1,285.80 | 1,241.00 | |
| 350.60 | -1.50 | -0.43% | 1,82,48,271 | 13.99 | 3,39,965 | 350.60 | 329.26 | |
| 1,493.00 | 3.50 | 0.23% | 7,90,039 | 28.66 | 3,22,509 | 1,493.00 | 1,477.79 | |
| 413.80 | 10.65 | 2.64% | 2,60,97,635 | 51.75 | 3,02,479 | 413.80 | 402.11 | |
| 1,185.90 | 5.20 | 0.44% | 10,17,822 | 47.51 | 2,90,006 | 1,185.90 | 1,132.19 | |
| 263.30 | -5.70 | -2.12% | 70,06,599 | 20.83 | 2,76,115 | 263.30 | 256.64 | |
| 628.60 | -0.20 | -0.03% | 64,88,033 | 25.14 | 2,65,604 | 628.60 | 541.27 | |
| 427.45 | -0.45 | -0.11% | 1,72,58,568 | 8.49 | 2,63,426 | 427.45 | 390.23 | |
| 1,314.60 | 34.90 | 2.73% | 23,97,082 | 83.63 | 2,53,496 | 1,314.60 | 1,253.32 | |
| 271.65 | 0.70 | 0.26% | 1,15,26,602 | 16.59 | 2,52,651 | 271.65 | 270.87 | |
| 615.65 | -1.30 | -0.21% | 83,36,113 | 13.57 | 2,40,743 | 615.65 | 544.74 | |
| 931.70 | 6.00 | 0.65% | 52,78,463 | 11.71 | 2,09,374 | 931.70 | 832.82 | |
| 1,003.35 | -7.00 | -0.69% | 46,03,571 | 19.24 | 1,88,766 | 1,003.35 | 857.91 | |
| 1,030.50 | -8.30 | -0.80% | 10,20,610 | 73.57 | 1,69,742 | 1,030.50 | 1,028.02 | |
| 488.70 | -5.10 | -1.03% | 47,36,202 | 55.72 | 1,65,278 | 488.70 | 474.91 | |
| 377.90 | -3.55 | -0.93% | 52,43,413 | 7.79 | 1,63,952 | 377.90 | 361.83 | |
| 306.85 | 1.80 | 0.59% | 1,63,28,380 | 8.13 | 1,58,683 | 306.85 | 285.40 | |
| 1,596.90 | -15.10 | -0.94% | 9,07,810 | 35.41 | 1,56,452 | 1,596.90 | 1,546.28 | |
| 1,505.00 | 26.80 | 1.81% | 4,73,909 | 66.93 | 1,53,166 | 1,505.00 | 1,474.91 | |
| 1,772.40 | -8.70 | -0.49% | 7,16,553 | 32.34 | 1,49,565 | 1,772.40 | 1,691.14 | |
| 571.25 | 5.85 | 1.03% | 23,69,536 | 19.34 | 1,41,203 | 571.25 | 553.18 | |