50 ma
by @gauravc6fc23b9
0
Modify
NSE
Close Price EMA (50)
Price 200.00 - 2,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,801.60 | 1,737.08 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.45 | 362.97 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.10 | 263.95 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 439.40 | 435.78 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 427.68 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 300.95 | 286.92 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 689.55 | 672.28 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 405.60 | 396.99 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 394.95 | 376.42 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 992.30 | 983.78 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 709.90 | 681.10 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.30 | 1,271.05 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 486.05 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,675.10 | 1,665.03 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 470.55 | 464.75 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,296.50 | 1,202.84 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,461.30 | 1,432.05 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 387.35 | 355.16 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 565.90 | 536.91 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 383.55 | 383.05 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 851.50 | 797.61 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,642.70 | 1,609.38 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,611.80 | 1,570.38 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,561.30 | 1,478.58 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 259.50 | 255.70 | |