4 Week High Breakouts
by @gayatria0f3b453
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
Market Cap 5,000 Cr
Price 100.00
Volume 1,00,000
Low Price Low Price (Mon)
NSE
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | Low Price | Low Price (Mon) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,608.00 | 32.82 | 1,480.00 | 2,940.00 | 77.64 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 29.67 | 6,632.50 | 7,171.50 | 25.60 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,697.00 | 25.98 | 3,424.50 | 3,743.00 | 41.28 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 271.35 | 33.19 | 252.10 | 266.00 | 33.20 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 31.34 | 1,202.60 | 1,247.00 | 69.22 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,423.80 | 35.10 | 1,336.30 | 1,393.50 | 26.93 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,939.90 | 42.48 | 1,820.00 | 1,821.00 | 42.25 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,688.20 | 37.02 | 3,456.00 | 3,587.00 | 51.82 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 528.35 | 35.59 | 493.55 | 534.65 | 38.60 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 27.39 | 711.55 | 761.50 | 43.43 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 534.40 | 32.02 | 490.65 | 517.00 | 45.58 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,547.90 | 26.46 | 1,412.30 | 1,472.00 | 44.56 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,614.20 | 33.04 | 1,521.00 | 1,568.00 | 28.99 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 581.15 | 36.85 | 545.55 | 566.50 | 51.42 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,057.60 | 28.51 | 1,006.60 | 1,038.00 | 39.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 192.50 | 35.28 | 182.26 | 187.03 | 40.05 | |
| 562.80 | -30.50 | -5.14% | 2,73,766 | 14.79 | 22,179 | 585.60 | 43.41 | 560.40 | 567.35 | 28.83 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 511.50 | 38.81 | 484.00 | 493.00 | 30.37 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 347.95 | 34.79 | 327.80 | 344.05 | 46.37 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 294.90 | 36.49 | 281.30 | 290.55 | 32.85 | |
| 700.15 | -33.75 | -4.60% | 2,05,263 | 31.76 | 7,441 | 728.65 | 33.49 | 695.00 | 701.00 | 42.18 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,169.20 | 32.13 | 1,115.50 | 1,170.20 | 46.33 | |
| 496.05 | -23.10 | -4.45% | 13,34,206 | 26.28 | 9,573 | 519.95 | 34.70 | 491.10 | 506.60 | 42.23 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 309.35 | 29.36 | 295.50 | 302.75 | 27.94 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 23.81 | 10,573.00 | 11,329.00 | 66.88 | |