4 Week High Breakouts
by @gayatria0f3b453
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
Market Cap 5,000 Cr
Price 100.00
Volume 1,00,000
Low Price Low Price (Mon)
NSE
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | Low Price | Low Price (Mon) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 32.90 | 3,300.60 | 3,752.00 | 30.55 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 34.93 | 4,577.00 | 4,734.00 | 41.65 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 31.88 | 3,907.30 | 4,071.60 | 35.67 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,121.90 | 27.48 | 1,089.00 | 1,121.00 | 45.27 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 268.75 | 38.75 | 259.05 | 265.10 | 59.96 | |
| 290.30 | -6.35 | -2.14% | 12,26,924 | 31.03 | 6,007 | 299.60 | 44.56 | 277.30 | 285.65 | 62.97 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,143.20 | 23.49 | 1,103.40 | 1,137.10 | 49.45 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 33.95 | 809.00 | 828.15 | 62.61 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,133.70 | 36.36 | 2,075.20 | 2,122.50 | 57.18 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 396.00 | 34.35 | 367.50 | 378.20 | 53.85 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 27.41 | 2,206.40 | 2,269.00 | 56.86 | |
| 796.20 | -9.15 | -1.14% | 2,17,232 | 6.49 | 14,162 | 805.45 | 36.59 | 789.80 | 798.00 | 41.28 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 34.50 | 1,740.10 | 1,745.20 | 59.14 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,056.00 | 36.06 | 3,945.00 | 4,019.80 | 60.44 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,388.00 | 48.14 | 4,281.20 | 4,284.20 | 38.31 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,743.00 | 42.55 | 1,713.30 | 1,718.70 | 59.51 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 155.38 | 36.91 | 149.89 | 152.76 | 58.22 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 235.00 | 42.75 | 228.41 | 229.20 | 66.24 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 132.95 | 40.43 | 127.23 | 127.43 | 55.63 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 258.30 | 37.39 | 251.55 | 252.00 | 50.42 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,091.00 | 45.56 | 4,880.00 | 4,941.50 | 68.87 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 146.09 | 46.00 | 137.10 | 138.75 | 33.14 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,677.00 | 40.76 | 1,601.10 | 1,623.00 | 71.05 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 778.30 | 44.93 | 747.00 | 747.35 | 43.25 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 218.80 | 47.18 | 208.10 | 209.50 | 60.08 | |