4 Week High Breakouts
by @gayatria0f3b453
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
Market Cap 5,000 Cr
Price 100.00
Volume 1,00,000
Low Price Low Price (Mon)
NSE
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | Low Price | Low Price (Mon) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,661.40 | 36.16 | 1,551.60 | 1,593.70 | 47.42 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 368.70 | 31.65 | 347.90 | 362.00 | 56.63 | |
| 719.75 | -18.35 | -2.49% | 4,61,010 | -10.97 | 18,336 | 740.00 | 42.61 | 715.00 | 724.05 | 40.23 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 38.68 | 1,541.00 | 1,560.00 | 54.37 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 27.42 | 275.20 | 277.10 | 36.22 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 451.75 | 37.33 | 430.35 | 438.00 | 51.18 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 31.11 | 416.00 | 419.70 | 47.05 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 461.90 | 28.35 | 446.00 | 455.50 | 58.12 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 294.85 | 36.60 | 283.00 | 291.10 | 53.93 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 637.20 | 32.82 | 615.65 | 624.75 | 66.93 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 39.03 | 1,444.60 | 1,452.10 | 65.75 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.78 | 56,197 | 689.85 | 28.60 | 662.90 | 672.15 | 43.14 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 975.95 | 44.64 | 941.40 | 948.00 | 63.06 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 942.50 | 27.85 | 885.40 | 925.00 | 47.69 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | 191.36 | 41.75 | 185.75 | 187.33 | 55.50 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 393.50 | 29.32 | 379.70 | 390.00 | 48.73 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,796.30 | 44.37 | 1,756.80 | 1,761.40 | 64.74 | |
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | 563.45 | 36.38 | 544.40 | 547.10 | 50.66 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 377.10 | 37.36 | 363.00 | 365.90 | 53.75 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 544.55 | 47.69 | 523.55 | 528.45 | 63.61 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,270.60 | 42.37 | 1,206.30 | 1,225.00 | 60.49 | |