4 Week High Breakouts
by @gayatria0f3b453
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
Market Cap 5,000 Cr
Price 100.00
Volume 1,00,000
Low Price Low Price (Mon)
NSE
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | Low Price | Low Price (Mon) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 35.12 | 1,372.00 | 1,435.00 | 34.86 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 25.97 | 1,719.00 | 1,836.00 | 59.77 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,365.00 | 26.30 | 2,191.00 | 2,352.00 | 49.70 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,315.20 | 32.27 | 1,276.00 | 1,318.70 | 37.08 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 38.13 | 3,364.40 | 3,383.00 | 44.82 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,145.80 | 35.48 | 1,075.50 | 1,140.00 | 66.52 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 41.31 | 352.35 | 365.90 | 51.79 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 992.80 | 39.08 | 973.10 | 998.20 | 33.41 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,530.80 | 36.57 | 1,467.20 | 1,518.60 | 54.34 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,780.00 | 33.32 | 1,714.80 | 1,764.00 | 75.33 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 115.91 | 26.75 | 113.00 | 115.82 | 52.84 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 28.40 | 1,921.20 | 1,961.00 | 46.19 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 125.94 | 42.29 | 123.20 | 124.72 | 58.72 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 46.52 | 1,100.60 | 1,151.90 | 53.93 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 264.85 | 41.77 | 256.50 | 261.35 | 42.54 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 31.39 | 2,315.40 | 2,374.00 | 54.08 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,820.00 | 37.21 | 2,728.60 | 2,795.60 | 72.44 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 651.40 | 39.07 | 630.00 | 639.30 | 55.76 | |
| 231.58 | -4.05 | -1.72% | 8,04,283 | 13.03 | 9,535 | 233.36 | 35.39 | 228.88 | 233.11 | 64.22 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 102.65 | 37.85 | 101.06 | 102.34 | 45.16 | |
| 280.60 | -4.60 | -1.61% | 15,18,756 | 8.21 | 13,070 | 283.35 | 39.56 | 277.50 | 282.60 | 48.93 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 120.74 | 27.28 | 118.40 | 120.26 | 37.61 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,541.00 | 23.49 | 12,381.00 | 12,517.00 | 55.55 | |
| 925.80 | -14.10 | -1.50% | 1,54,456 | 37.29 | 5,070 | 943.40 | 36.31 | 921.40 | 933.10 | 30.41 | |
| 247.60 | -3.75 | -1.49% | 5,57,943 | 26.54 | 17,257 | 251.00 | 33.42 | 246.65 | 250.30 | 46.51 | |