0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Market Cap 10,000 Cr
Close Price Previous Low Price
Price 2,531.74 - 20,635.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | Pivot Point (Standard) | Close Price | EMA (20) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 4,001.57 | 3,724.56 | 3,917.47 | 3,865.80 | 4,034.87 | 4,028.00 | 3,837.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,655.90 | 3,337.64 | 3,670.00 | 3,649.50 | 3,688.46 | 3,717.00 | 3,631.50 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 3,949.03 | 3,635.15 | 4,238.93 | 4,221.50 | 4,090.75 | 4,267.60 | 4,210.00 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,488.26 | 4,437.92 | 4,470.90 | 4,461.40 | 4,444.68 | 4,559.90 | 4,400.40 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,913.51 | 4,029.08 | 3,832.87 | 3,830.30 | 3,804.55 | 3,889.00 | 3,782.70 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,189.04 | 6,297.73 | 7,422.17 | 7,358.00 | 7,359.79 | 7,514.50 | 7,348.00 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,802.14 | 2,715.15 | 2,782.70 | 2,795.80 | 2,810.04 | 2,814.80 | 2,759.10 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 5,234.24 | 5,303.76 | 4,777.67 | 4,733.00 | 4,996.76 | 4,848.50 | 4,725.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 5,987.69 | 5,516.39 | 6,070.83 | 6,030.50 | 6,075.89 | 6,108.50 | 6,003.50 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,692.41 | 3,000.93 | 3,919.43 | 3,938.10 | 3,848.21 | 3,947.00 | 3,885.00 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,966.82 | 5,657.38 | 5,928.00 | 5,906.50 | 5,996.69 | 5,970.00 | 5,896.00 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 4,273.17 | 4,883.12 | 3,936.57 | 3,932.20 | 4,118.71 | 4,060.00 | 3,827.80 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 11,437.07 | 12,157.98 | 10,777.67 | 10,741.00 | 11,088.97 | 10,980.00 | 10,624.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,968.75 | 13,066.43 | 12,807.67 | 12,875.00 | 12,749.52 | 13,175.00 | 12,552.00 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,675.19 | 2,407.21 | 2,836.57 | 2,836.80 | 2,720.53 | 2,873.70 | 2,804.00 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 3,119.18 | 3,048.25 | 2,964.40 | 2,970.80 | 3,069.45 | 3,015.10 | 2,930.40 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 5,150.35 | 5,366.84 | 4,990.17 | 4,935.00 | 5,118.37 | 5,081.50 | 4,923.00 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,279.00 | 7,172.77 | 7,291.00 | 7,272.50 | 7,214.59 | 7,321.50 | 7,240.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,000.35 | 2,954.86 | 3,043.47 | 3,032.00 | 3,038.51 | 3,066.80 | 3,024.00 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,974.41 | 2,903.54 | 2,583.40 | 2,560.00 | 2,783.59 | 2,611.80 | 2,538.40 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,630.29 | 5,313.87 | 5,870.17 | 5,830.50 | 5,691.32 | 5,933.50 | 5,813.50 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,550.52 | 3,794.17 | 3,474.10 | 3,485.20 | 3,464.84 | 3,530.80 | 3,426.70 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,261.09 | 3,894.65 | 4,308.50 | 4,384.60 | 4,364.49 | 4,392.30 | 4,222.40 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 65.40 | 24,673 | 4,692.82 | 5,379.86 | 3,688.10 | 3,680.60 | 3,988.55 | 3,738.80 | 3,631.00 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 94.26 | 21,502 | 6,835.92 | 6,945.46 | 6,121.83 | 6,113.50 | 6,485.01 | 6,175.00 | 6,045.00 | |