0
Modify
NSE
F&O Stocks
Close Price Previous Close Price
Market Cap 10,000 Cr
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | Pivot Point (Standard) | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 991.79 | 957.39 | 994.40 | 996.60 | 997.20 | 993.78 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,071.60 | 1,915.43 | 2,135.37 | 2,122.90 | 2,123.70 | 2,102.50 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,162.57 | 3,346.19 | 3,307.80 | 3,310.00 | 3,319.00 | 3,228.60 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,015.57 | 14,122.08 | 16,621.00 | 16,585.00 | 16,703.00 | 16,315.45 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,127.72 | 2,069.80 | 2,161.10 | 2,162.70 | 2,163.70 | 2,150.58 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,769.26 | 11,735.76 | 11,652.67 | 11,678.00 | 11,764.00 | 11,614.46 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,514.83 | 4,444.28 | 4,409.03 | 4,407.40 | 4,421.30 | 4,395.70 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 402.70 | 367.56 | 399.22 | 399.40 | 400.00 | 397.88 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 514.81 | 469.88 | 610.60 | 609.80 | 624.85 | 552.34 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 8,971.47 | 8,659.27 | 9,121.00 | 9,099.00 | 9,170.00 | 9,023.10 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 272.43 | 283.56 | 266.90 | 267.00 | 268.05 | 266.46 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 384.25 | 384.88 | 395.93 | 400.40 | 402.35 | 385.83 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,242.39 | 1,196.02 | 1,256.37 | 1,256.50 | 1,259.70 | 1,246.21 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 524.91 | 473.82 | 587.27 | 586.40 | 598.15 | 553.88 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 1,971.84 | 1,791.01 | 2,025.10 | 2,024.80 | 2,025.40 | 2,012.59 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,021.98 | 6,161.05 | 7,307.00 | 7,303.00 | 7,312.50 | 7,167.40 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 812.33 | 723.44 | 865.50 | 863.85 | 864.45 | 837.23 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 814.96 | 700.44 | 949.82 | 957.80 | 973.70 | 875.16 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,419.95 | 6,267.48 | 6,492.17 | 6,476.50 | 6,496.50 | 6,430.65 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 118.60 | 126.55 | 120.90 | 121.40 | 121.49 | 116.04 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,380.59 | 5,036.59 | 4,200.70 | 4,189.40 | 4,289.60 | 4,180.62 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,679.29 | 1,565.59 | 1,662.57 | 1,678.50 | 1,697.80 | 1,690.42 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 119.08 | 109.62 | 121.40 | 120.90 | 120.93 | 120.08 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 551.30 | 550.65 | 551.55 | 546.90 | 548.10 | 543.86 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 10.28 | 8.67 | 12.01 | 12.01 | 12.02 | 11.15 | |