1w High Breakout
by @bikuxa86891f
0
Modify
High Price High Price (Week)
Price 100.00 - 3,000.00
Price EMA (200)
Volume 2,00,000
Index 5
RSI (14) 50.00 - 75.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 116.47 | 3.86 | 3.43% | 5,50,13,786 | 50.86 | 31,447 | 118.90 | 104.58 | 55.28 | |
| 179.88 | 1.93 | 1.08% | 46,86,173 | 17.99 | 8,696 | 182.99 | 159.34 | 65.80 | |
| 198.84 | 10.08 | 5.34% | 4,80,27,341 | 5.77 | 7,517 | 204.00 | 185.64 | 73.23 | |
| 325.15 | 27.90 | 9.39% | 3,37,42,009 | -171.77 | 31,243 | 332.95 | 312.31 | 54.29 | |
| 359.50 | 11.60 | 3.33% | 5,63,320 | 22.25 | 9,423 | 361.00 | 339.78 | 65.97 | |
| 657.75 | 0.60 | 0.09% | 4,27,364 | 68.84 | 10,050 | 673.00 | 562.75 | 61.62 | |
| 925.10 | 9.75 | 1.07% | 32,35,422 | 31.56 | 69,003 | 935.60 | 719.96 | 69.91 | |
| 1,039.40 | 47.25 | 4.76% | 29,35,017 | 65.16 | 23,638 | 1,055.90 | 1,035.50 | 68.26 | |
| 1,052.65 | 69.30 | 7.05% | 47,89,005 | 82.35 | 26,835 | 1,074.00 | 806.73 | 71.45 | |
| 1,155.80 | -25.30 | -2.14% | 28,25,309 | 83.67 | 1,12,371 | 1,185.40 | 1,142.74 | 52.42 | |
| 1,186.00 | 2.90 | 0.25% | 47,65,158 | 84.81 | 1,17,360 | 1,194.70 | 1,082.29 | 57.98 | |
| 1,190.70 | -56.10 | -4.50% | 10,15,986 | 60.16 | 13,556 | 1,263.00 | 971.87 | 64.63 | |
| 1,269.00 | -6.80 | -0.53% | 1,04,91,953 | 15.26 | 3,93,730 | 1,290.90 | 1,143.83 | 64.80 | |
| 1,392.30 | 33.10 | 2.44% | 7,30,590 | 159.28 | 22,256 | 1,396.00 | 1,201.43 | 53.61 | |
| 1,431.20 | 4.10 | 0.29% | 8,88,660 | 62.89 | 1,04,098 | 1,439.00 | 1,416.01 | 59.10 | |
| 1,627.70 | 21.30 | 1.33% | 2,19,037 | 39.73 | 10,107 | 1,634.00 | 1,377.45 | 72.47 | |
| 1,677.50 | 109.50 | 6.98% | 16,43,961 | 44.73 | 28,781 | 1,692.80 | 1,620.60 | 63.42 | |
| 1,831.90 | 127.70 | 7.49% | 16,92,387 | 34.73 | 13,521 | 1,859.90 | 1,802.92 | 66.19 | |
| 1,872.20 | 170.40 | 10.01% | 20,48,838 | 63.34 | 15,327 | 1,902.00 | 1,337.87 | 69.35 | |
| 1,913.70 | 83.60 | 4.57% | 35,25,734 | 10.41 | 35,937 | 1,987.00 | 1,911.17 | 64.91 | |
| 2,014.80 | -7.70 | -0.38% | 25,92,739 | 82.87 | 2,01,979 | 2,086.60 | 1,733.87 | 70.05 | |
| 2,301.00 | 38.20 | 1.69% | 6,04,866 | 28.14 | 67,861 | 2,320.00 | 2,144.31 | 64.74 | |