1w High Breakout
 High Price  High Price (Week) 
 Price  100.00 - 5,000.00  
 Price  EMA (200) 
 Volume  2,00,000  
 Index  4 
Customize
 Price   |  Day Price Change   |  Price %Change   |  Volume   |  P/E Ratio   |  Market Cap   |  High Price   |  EMA (200)   | |
|---|---|---|---|---|---|---|---|---|
| 118.50 | 4.42 | 3.87% | 2,92,76,945 | 37.50 | 12,452 | 123.00 | 101.35 | |
| 123.52 | 0.63 | 0.51% | 1,95,02,448 | 8.29 | 1,41,237 | 124.48 | 105.92 | |
| 139.60 | 2.61 | 1.91% | 5,77,20,656 | 7.24 | 1,24,259 | 141.45 | 108.70 | |
| 142.13 | 2.25 | 1.61% | 1,08,91,336 | 6.71 | 63,683 | 142.95 | 115.37 | |
| 150.88 | 2.21 | 1.49% | 2,39,71,441 | 6.23 | 1,13,489 | 152.75 | 130.96 | |
| 167.73 | 1.83 | 1.10% | 1,91,90,570 | 9.28 | 2,34,271 | 168.70 | 141.73 | |
| 168.59 | 2.19 | 1.32% | 1,61,02,581 | 28.52 | 29,163 | 173.00 | 137.50 | |
| 189.93 | 1.34 | 0.71% | 1,34,90,362 | 12.40 | 15,622 | 192.95 | 141.35 | |
| 215.15 | 3.21 | 1.51% | 23,22,896 | 18.14 | 29,672 | 215.80 | 204.30 | |
| 237.89 | 1.28 | 0.54% | 78,40,791 | 14.46 | 58,212 | 238.89 | 201.68 | |
| 251.80 | 8.65 | 3.56% | 73,12,500 | 11.58 | 23,494 | 258.50 | 204.17 | |
| 257.55 | 2.18 | 0.85% | 54,50,040 | 8.08 | 3,21,263 | 258.50 | 244.37 | |
| 264.95 | -0.54 | -0.20% | 1,11,81,498 | 165.63 | 92,445 | 268.40 | 230.97 | |
| 279.70 | 9.21 | 3.40% | 96,07,771 | 25.95 | 67,619 | 279.95 | 197.69 | |
| 291.20 | 12.80 | 4.60% | 3,85,72,616 | 7.76 | 1,43,971 | 293.25 | 243.75 | |
| 328.75 | 2.40 | 0.74% | 56,70,523 | 37.25 | 20,006 | 332.00 | 229.83 | |
| 334.25 | 10.05 | 3.10% | 73,44,038 | 26.11 | 84,695 | 335.70 | 242.61 | |
| 354.35 | 0.45 | 0.13% | 9,56,526 | 39.89 | 24,667 | 358.45 | 352.86 | |
| 367.30 | 10.50 | 2.94% | 2,01,07,281 | 7.51 | 1,54,798 | 369.50 | 311.22 | |
| 422.30 | -3.80 | -0.89% | 2,72,22,212 | 54.20 | 3,11,470 | 431.00 | 354.62 | |
| 437.00 | 3.65 | 0.84% | 15,58,767 | 10.05 | 70,489 | 442.00 | 422.78 | |
| 442.75 | 10.70 | 2.48% | 19,65,003 | 22.39 | 11,839 | 447.00 | 356.13 | |
| 474.90 | 26.55 | 5.92% | 32,02,056 | 51.66 | 9,263 | 477.00 | 424.31 | |
| 478.25 | 13.40 | 2.88% | 11,00,670 | 36.13 | 14,166 | 480.00 | 380.38 | |
| 480.60 | 3.80 | 0.80% | 3,28,223 | 60.13 | 9,846 | 485.50 | 475.53 | |