1w High Breakout

1w High Breakout

High Price
High Price (Week)

Price
100.00 - 5,000.00

Price
EMA (200)

Volume
2,00,000

Index
4

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
EMA (200)
118.50 4.42 3.87% 2,92,76,945 37.50 12,452 123.00 101.35
123.52 0.63 0.51% 1,95,02,448 8.29 1,41,237 124.48 105.92
139.60 2.61 1.91% 5,77,20,656 7.24 1,24,259 141.45 108.70
142.13 2.25 1.61% 1,08,91,336 6.71 63,683 142.95 115.37
150.88 2.21 1.49% 2,39,71,441 6.23 1,13,489 152.75 130.96
167.73 1.83 1.10% 1,91,90,570 9.28 2,34,271 168.70 141.73
168.59 2.19 1.32% 1,61,02,581 28.52 29,163 173.00 137.50
189.93 1.34 0.71% 1,34,90,362 12.40 15,622 192.95 141.35
215.15 3.21 1.51% 23,22,896 18.14 29,672 215.80 204.30
237.89 1.28 0.54% 78,40,791 14.46 58,212 238.89 201.68
251.80 8.65 3.56% 73,12,500 11.58 23,494 258.50 204.17
257.55 2.18 0.85% 54,50,040 8.08 3,21,263 258.50 244.37
264.95 -0.54 -0.20% 1,11,81,498 165.63 92,445 268.40 230.97
279.70 9.21 3.40% 96,07,771 25.95 67,619 279.95 197.69
291.20 12.80 4.60% 3,85,72,616 7.76 1,43,971 293.25 243.75
328.75 2.40 0.74% 56,70,523 37.25 20,006 332.00 229.83
334.25 10.05 3.10% 73,44,038 26.11 84,695 335.70 242.61
354.35 0.45 0.13% 9,56,526 39.89 24,667 358.45 352.86
367.30 10.50 2.94% 2,01,07,281 7.51 1,54,798 369.50 311.22
422.30 -3.80 -0.89% 2,72,22,212 54.20 3,11,470 431.00 354.62
437.00 3.65 0.84% 15,58,767 10.05 70,489 442.00 422.78
442.75 10.70 2.48% 19,65,003 22.39 11,839 447.00 356.13
474.90 26.55 5.92% 32,02,056 51.66 9,263 477.00 424.31
478.25 13.40 2.88% 11,00,670 36.13 14,166 480.00 380.38
480.60 3.80 0.80% 3,28,223 60.13 9,846 485.50 475.53