12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 25.99 | 2,548.16 | 2,686.20 | 2,647.50 | 2,667.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 23.19 | 1,272.45 | 1,353.20 | 1,338.20 | 1,359.20 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 24.62 | 1,379.78 | 1,436.50 | 1,431.00 | 1,443.00 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 23.48 | 205.36 | 209.86 | 208.25 | 209.70 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | -6.18% | 38,997.80 | 6.51 | 23.22 | 4,767.32 | 4,889.50 | 4,862.00 | 4,945.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 26.58 | 1,427.52 | 1,456.90 | 1,453.10 | 1,465.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 25.77 | 1,056.03 | 1,074.80 | 1,065.00 | 1,094.40 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | -1.80% | 7,151.00 | 8.36 | 28.81 | 6,323.03 | 6,642.50 | 6,593.00 | 6,650.00 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | -1.15% | 11,639.50 | 5.25 | 27.79 | 447.56 | 455.45 | 451.95 | 456.35 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | -3.66% | 14,485.00 | 19.79 | 21.71 | 2,311.24 | 2,373.80 | 2,321.20 | 2,360.20 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 23.70 | 1,278.56 | 1,340.60 | 1,318.90 | 1,340.40 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | -4.05% | 12,049.30 | 8.15 | 26.82 | 494.31 | 520.95 | 514.20 | 537.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | -6.29% | 6,009.70 | 13.57 | 17.79 | 798.60 | 835.40 | 830.70 | 844.50 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | -0.82% | 3,714.20 | 14.96 | 24.69 | 422.22 | 442.70 | 435.50 | 438.00 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | -11.19% | 7,990.70 | 9.19 | 23.53 | 236.00 | 243.15 | 237.10 | 252.00 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | -4.70% | 3,452.40 | 11.43 | 26.66 | 3,236.14 | 3,553.50 | 3,525.00 | 3,580.80 | |
| 198.69 | -1.81 | -0.90% | 1,66,859 | 28.53 | 16,065 | -1.84% | 7,962.10 | 5.17 | 27.69 | 191.23 | 198.69 | 198.00 | 199.50 | |
| 33.94 | -0.31 | -0.91% | 57,17,816 | 95.22 | 15,806 | -5.80% | 14,401.60 | 0.00 | 28.77 | 33.11 | 33.94 | 33.76 | 34.00 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | 24.61 | 543.59 | 560.25 | 557.00 | 571.35 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | -12.93% | 1,256.10 | 6.02 | 24.81 | 296.02 | 305.40 | 304.15 | 314.95 | |
| 704.20 | 3.30 | 0.47% | 5,43,797 | 27.17 | 9,811 | -0.98% | 2,577.00 | 26.60 | 27.56 | 621.44 | 704.20 | 686.40 | 699.00 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | -19.38% | 508.00 | 1.14 | 26.60 | 347.29 | 355.85 | 353.10 | 371.00 | |
| 1,711.20 | -1.40 | -0.08% | 34,294 | 14.01 | 5,302 | -4.42% | 3,477.50 | 10.26 | 25.69 | 1,630.60 | 1,711.20 | 1,689.00 | 1,707.10 | |
| 307.70 | -7.25 | -2.30% | 74,527 | 20.04 | 3,643 | -4.99% | 1,750.00 | 3.55 | 27.42 | 299.98 | 307.70 | 305.10 | 315.60 | |
| 1,320.00 | -12.30 | -0.92% | 47,200 | 12.22 | 3,636 | -5.06% | 2,064.60 | 11.60 | 24.73 | 1,257.85 | 1,320.00 | 1,300.00 | 1,331.10 | |