12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | -5.13% | 18,858.20 | 15.63 | 24.86 | 5,009.81 | 5,064.00 | 5,050.00 | 5,130.00 | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.60 | 49,836 | -7.98% | 20,412.10 | 4.86 | 22.88 | 230.85 | 239.02 | 233.05 | 241.40 | |
| 2,181.00 | -7.80 | -0.36% | 53,254 | 35.79 | 36,947 | -4.44% | 3,821.67 | 4.62 | 26.75 | 2,156.19 | 2,181.00 | 2,165.00 | 2,190.10 | |
| 224.21 | -4.30 | -1.88% | 1,29,324 | 59.32 | 17,398 | -6.42% | 4,587.32 | 3.67 | 28.31 | 204.56 | 224.21 | 222.50 | 231.95 | |
| 592.70 | -7.30 | -1.22% | 13,97,701 | 40.62 | 13,479 | -10.23% | 2,093.13 | 8.94 | 23.71 | 567.71 | 592.70 | 584.10 | 597.05 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.76 | 4,935 | -1.03% | 551.40 | 38.04 | 27.74 | 27.79 | 30.87 | 30.61 | 30.92 | |
| 21.49 | -0.72 | -3.24% | 1,27,52,617 | -5.97 | 4,574 | -7.73% | 9,160.50 | 3.53 | 24.25 | 20.48 | 21.49 | 21.05 | 22.25 | |
| 211.98 | -2.57 | -1.20% | 2,62,841 | 64.56 | 4,283 | -3.97% | 2,991.74 | 5.30 | 27.23 | 207.98 | 211.98 | 208.30 | 217.49 | |
| 308.75 | -4.15 | -1.33% | 5,77,691 | -39.76 | 3,563 | -8.01% | 4,448.28 | 6.51 | 22.57 | 287.50 | 308.75 | 301.05 | 314.90 | |
| 767.55 | -9.35 | -1.20% | 2,33,888 | 67.47 | 3,451 | -3.62% | 3,523.94 | 17.15 | 28.15 | 743.97 | 767.55 | 755.25 | 777.00 | |
| 212.37 | -6.84 | -3.12% | 5,22,576 | 12.20 | 2,921 | -1.84% | 1,951.98 | 16.75 | 28.96 | 169.40 | 212.37 | 211.13 | 218.90 | |
| 226.87 | -1.79 | -0.78% | 5,16,708 | 37.83 | 2,918 | -7.46% | 103.81 | 1.22 | 26.63 | 214.49 | 226.87 | 222.57 | 230.90 | |
| 1,17,000.00 | -950.00 | -0.81% | 5 | 21.87 | 2,340 | -2.58% | 133.97 | 0.01 | 28.32 | 1,15,633.19 | 1,17,000.00 | 1,17,000.00 | 1,17,500.00 | |
| 734.05 | 15.15 | 2.11% | 7,873 | 26.96 | 1,693 | -0.30% | 2,475.88 | 0.27 | 26.89 | 710.93 | 734.05 | 711.25 | 715.00 | |
| 1,548.80 | -5.80 | -0.37% | 4,368 | 34.52 | 1,680 | -5.68% | 632.09 | 0.00 | 27.45 | 1,494.92 | 1,548.80 | 1,511.10 | 1,544.60 | |
| 72.15 | -0.02 | -0.03% | 53,357 | 5.77 | 1,602 | -0.01% | 2,727.55 | 1.06 | 4.38 | 70.52 | 72.15 | 71.52 | 72.02 | |
| 21.91 | -0.17 | -0.77% | 1,38,903 | -3.83 | 1,067 | -4.24% | 3,313.97 | 1.22 | 28.93 | 21.72 | 21.91 | 21.82 | 22.32 | |
| 10.59 | -0.63 | -5.61% | 10,06,214 | 37.77 | 676 | -15.62% | 256.21 | 0.69 | 22.51 | 10.30 | 10.59 | 10.42 | 11.44 | |
| 112.17 | 0.55 | 0.49% | 81,608 | 24.16 | 603 | -0.08% | 463.67 | 0.00 | 6.39 | 102.74 | 112.17 | 110.55 | 110.55 | |
| 32.64 | -1.71 | -4.98% | 75,387 | 37.34 | 409 | -26.64% | 357.47 | 0.22 | 9.79 | 21.96 | 32.64 | 32.64 | 32.64 | |
| 10.38 | -0.54 | -4.95% | 10,32,463 | 11.83 | 280 | -7.73% | 457.28 | 2.07 | 24.92 | 10.08 | 10.38 | 10.38 | 11.18 | |
| 27.24 | -1.21 | -4.25% | 897 | -5.06 | 238 | -3.13% | 15.98 | 0.30 | 3.12 | 26.27 | 27.24 | 26.50 | 26.50 | |
| 36.91 | -0.45 | -1.20% | 8,363 | -19.49 | 215 | 10.01% | 26.91 | 0.00 | 10.25 | 31.69 | 36.91 | 36.10 | 38.80 | |
| 110.20 | -5.75 | -4.96% | 12,200 | 0.00 | 200 | -21.03% | 122.92 | 0.03 | 28.79 | 100.99 | 110.20 | 110.20 | 110.20 | |
| 32.34 | -0.13 | -0.40% | 65,308 | 23.16 | 196 | -6.96% | 264.24 | 0.00 | 25.02 | 31.49 | 32.34 | 31.83 | 32.58 | |