12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.85 | 0.14 | 0.12% | 58,95,759 | 22.96 | 1,50,092 | -2.31% | 27,156.50 | 0.97 | 28.70 | 114.37 | 114.85 | 114.40 | 114.71 | |
| 662.35 | -1.85 | -0.28% | 18,65,431 | 106.84 | 1,04,299 | -1.57% | 10,070.80 | 13.02 | 27.35 | 643.21 | 662.35 | 659.40 | 664.20 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | 39.54 | 80,371 | -5.89% | 12,639.50 | 12.13 | 23.88 | 457.13 | 459.85 | 457.90 | 470.20 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 53.48 | 42,441 | -1.49% | 10,504.10 | 20.66 | 24.73 | 3,163.57 | 3,341.10 | 3,285.00 | 3,285.00 | |
| 75.38 | -0.61 | -0.80% | 21,23,823 | 57.65 | 29,623 | -3.19% | 3,376.50 | 2.55 | 17.68 | 74.94 | 75.38 | 75.00 | 76.00 | |
| 129.84 | -0.28 | -0.22% | 39,33,789 | 46.03 | 22,439 | -3.46% | 3,701.50 | 13.37 | 24.88 | 125.55 | 129.84 | 129.50 | 130.95 | |
| 549.10 | 5.40 | 0.99% | 3,03,345 | 71.04 | 21,007 | -2.71% | 1,256.10 | 6.51 | 19.17 | 494.43 | 549.10 | 540.35 | 545.65 | |
| 1,533.80 | 11.10 | 0.73% | 1,00,438 | 43.74 | 20,920 | -1.59% | 8,365.80 | 6.21 | 18.20 | 1,480.21 | 1,533.80 | 1,514.00 | 1,519.70 | |
| 782.10 | -1.00 | -0.13% | 1,52,764 | 52.16 | 19,925 | -2.29% | 15,112.00 | 13.74 | 23.54 | 773.94 | 782.10 | 780.20 | 783.10 | |
| 4,063.50 | -19.10 | -0.47% | 7,171 | 50.39 | 17,589 | -2.24% | 15,339.40 | 4.14 | 25.75 | 4,001.96 | 4,063.50 | 4,025.00 | 4,036.40 | |
| 433.40 | -0.95 | -0.22% | 5,11,741 | 9.85 | 17,364 | -1.53% | 16,861.30 | 18.34 | 26.68 | 426.79 | 433.40 | 429.70 | 434.35 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | -68.93 | 15,543 | -1.55% | 7,810.10 | 5.22 | 22.93 | 288.88 | 297.80 | 296.25 | 304.00 | |
| 1,765.30 | -8.70 | -0.49% | 2,22,545 | 55.37 | 14,703 | -3.43% | 4,045.90 | 5.82 | 25.85 | 1,730.51 | 1,765.30 | 1,760.00 | 1,774.00 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | 30.84 | 13,266 | -4.74% | 1,575.20 | 5.57 | 21.47 | 214.24 | 219.24 | 216.50 | 216.50 | |
| 979.10 | -3.30 | -0.34% | 8,77,741 | 42.81 | 12,422 | -8.67% | 8,110.20 | 11.12 | 22.20 | 954.20 | 979.10 | 966.00 | 980.00 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | 76.09 | 12,343 | -3.89% | 3,554.40 | 6.89 | 22.60 | 953.44 | 960.30 | 956.90 | 980.00 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | 37.58 | 11,915 | -2.92% | 8,451.60 | 6.07 | 26.65 | 311.79 | 315.65 | 314.00 | 320.90 | |
| 275.25 | -2.80 | -1.01% | 5,17,774 | 46.55 | 11,684 | -3.69% | 4,007.60 | 4.42 | 20.26 | 273.93 | 275.25 | 274.40 | 277.00 | |
| 169.48 | 0.53 | 0.31% | 16,20,535 | 13.34 | 10,641 | -1.13% | 22,354.90 | 12.87 | 24.49 | 164.25 | 169.48 | 167.76 | 168.95 | |
| 1,009.20 | -29.60 | -2.85% | 2,95,213 | 33.07 | 10,521 | -4.92% | 1,612.60 | 1.38 | 28.24 | 997.67 | 1,009.20 | 1,005.60 | 1,035.00 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | 79.46 | 10,173 | -0.88% | 1,814.20 | 7.05 | 28.86 | 1,164.81 | 1,239.40 | 1,198.90 | 1,210.00 | |
| 72.69 | -1.22 | -1.65% | 32,40,956 | -51.12 | 9,928 | -5.93% | 2,547.00 | 26.65 | 17.43 | 72.27 | 72.69 | 72.39 | 73.54 | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | 18.29 | 9,712 | -1.24% | 5,021.40 | 6.98 | 25.43 | 1,876.06 | 1,891.80 | 1,885.00 | 1,949.90 | |
| 748.55 | -11.05 | -1.45% | 1,26,291 | 21.72 | 9,293 | -1.36% | 6,239.10 | 12.55 | 27.87 | 731.99 | 748.55 | 746.95 | 759.65 | |
| 251.25 | 0.65 | 0.26% | 17,94,187 | 29.30 | 9,088 | -3.92% | 3,459.50 | 2.09 | 16.30 | 237.08 | 251.25 | 246.95 | 250.75 | |