12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 13.65 | 312.26 | 334.75 | 333.45 | 336.00 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | -3.86% | 15,622.90 | 16.07 | 27.48 | 337.05 | 347.05 | 341.30 | 348.10 | |
| 1,391.70 | -7.20 | -0.51% | 12,47,457 | 43.09 | 94,465 | -6.90% | 24,630.60 | 2.86 | 27.10 | 1,372.10 | 1,391.70 | 1,386.00 | 1,400.20 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | -9.86% | 2,656.00 | 6.16 | 24.43 | 2,295.44 | 2,363.50 | 2,339.00 | 2,404.00 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | -2.82% | 14,846.10 | 6.91 | 27.65 | 2,448.70 | 2,560.00 | 2,550.00 | 2,598.10 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | -5.31% | 38,880.30 | 20.69 | 25.15 | 10,965.39 | 11,103.00 | 11,055.00 | 11,260.00 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | -2.94% | 4,996.50 | 23.21 | 29.12 | 34,060.45 | 34,320.00 | 34,095.00 | 34,595.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | -4.42% | 6,652.10 | 4.23 | 24.39 | 692.09 | 728.40 | 722.00 | 750.00 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 65.40 | 24,673 | -2.92% | 2,828.70 | 10.71 | 28.97 | 3,589.81 | 3,680.60 | 3,666.40 | 3,696.00 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | -3.23% | 2,879.50 | 6.17 | 27.41 | 343.12 | 344.85 | 343.85 | 345.05 | |
| 475.15 | -8.00 | -1.66% | 3,49,481 | 53.05 | 13,290 | -13.82% | 3,540.80 | 3.35 | 18.31 | 467.54 | 475.15 | 472.90 | 483.15 | |
| 540.15 | -0.80 | -0.15% | 60,347 | 32.61 | 13,124 | -4.19% | 1,437.20 | 9.76 | 28.49 | 534.09 | 540.15 | 536.00 | 539.70 | |
| 486.30 | 1.05 | 0.22% | 5,03,991 | 15.69 | 6,529 | -10.66% | 5,353.20 | 1.15 | 26.35 | 477.85 | 486.30 | 480.60 | 485.55 | |
| 457.55 | -7.20 | -1.55% | 15,02,410 | 21.86 | 5,216 | -21.33% | 940.80 | 8.33 | 23.55 | 439.33 | 457.55 | 453.25 | 464.00 | |
| 1,087.70 | 16.50 | 1.54% | 26,126 | 16.24 | 4,903 | -4.00% | 2,071.30 | 2.30 | 25.89 | 1,067.23 | 1,087.70 | 1,068.20 | 1,072.50 | |
| 163.98 | 0.98 | 0.60% | 2,11,044 | 16.35 | 4,839 | -4.66% | 19,584.80 | 1.58 | 28.13 | 159.02 | 163.98 | 162.50 | 163.82 | |
| 694.55 | -4.55 | -0.65% | 1,01,080 | 11.03 | 4,526 | -6.15% | 5,069.90 | 2.32 | 26.94 | 686.64 | 694.55 | 687.00 | 701.35 | |
| 598.95 | 1.00 | 0.17% | 5,17,642 | 28.66 | 4,387 | -10.96% | 3,917.20 | 23.71 | 22.22 | 580.52 | 598.95 | 595.10 | 601.20 | |
| 149.49 | -1.90 | -1.26% | 1,97,408 | 50.33 | 4,143 | -7.90% | 3,010.80 | 1.60 | 20.23 | 148.58 | 149.49 | 149.23 | 151.39 | |
| 302.40 | -3.65 | -1.19% | 3,40,895 | 36.72 | 4,066 | -10.55% | 1,330.50 | 8.64 | 27.64 | 301.34 | 302.40 | 301.50 | 307.00 | |
| 95.96 | -2.69 | -2.73% | 11,53,002 | 39.62 | 3,692 | -4.77% | 6,974.00 | 6.14 | 28.27 | 95.12 | 95.96 | 95.55 | 99.07 | |
| 497.80 | -2.35 | -0.47% | 26,107 | 16.50 | 3,445 | -7.00% | 2,210.40 | 1.30 | 26.54 | 494.38 | 497.80 | 494.95 | 495.00 | |
| 152.91 | -2.32 | -1.49% | 7,14,220 | 35.90 | 3,051 | -10.54% | 1,001.30 | 1.16 | 19.31 | 151.47 | 152.91 | 151.66 | 155.00 | |
| 18.94 | 0.04 | 0.21% | 1,02,531 | -78.83 | 2,920 | -4.58% | 2,292.70 | 2.93 | 23.72 | 18.40 | 18.94 | 18.62 | 18.65 | |
| 12.54 | 0.46 | 3.81% | 65,67,456 | 171.71 | 2,915 | -15.67% | 0.50 | 17.92 | 21.29 | 11.79 | 12.54 | 12.10 | 12.19 | |