12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | -3.19% | 1,15,533.20 | 20.54 | 22.58 | 346.40 | 364.00 | 361.20 | 363.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | -2.10% | 29,038.90 | 22.42 | 27.99 | 2,142.61 | 2,188.00 | 2,180.30 | 2,199.80 | |
| 1,246.30 | -1.40 | -0.11% | 4,42,091 | 26.31 | 62,801 | -4.80% | 29,288.90 | 8.52 | 24.30 | 1,209.05 | 1,246.30 | 1,233.00 | 1,252.00 | |
| 8,127.50 | -61.50 | -0.75% | 13,076 | 33.62 | 26,382 | -3.55% | 4,332.90 | 0.98 | 24.21 | 8,089.91 | 8,127.50 | 8,111.50 | 8,189.00 | |
| 65.80 | 0.09 | 0.14% | 11,73,125 | 40.53 | 25,858 | -2.10% | 4,528.29 | 2.79 | 28.50 | 65.24 | 65.80 | 65.67 | 66.50 | |
| 909.90 | -2.60 | -0.28% | 71,779 | 60.38 | 24,800 | -3.62% | 2,863.63 | 3.73 | 22.79 | 879.18 | 909.90 | 907.00 | 910.40 | |
| 4,220.60 | -1.50 | -0.04% | 4,621 | 36.52 | 9,720 | -5.05% | 896.80 | 2.60 | 24.72 | 4,157.74 | 4,220.60 | 4,182.00 | 4,202.00 | |
| 344.30 | -4.30 | -1.23% | 1,65,195 | 19.38 | 5,606 | -2.80% | 2,170.93 | 1.40 | 26.93 | 323.10 | 344.30 | 342.60 | 350.00 | |
| 7.86 | -0.03 | -0.38% | 1,87,69,954 | 37.52 | 4,221 | -6.98% | 2,991.36 | 5.26 | 27.31 | 7.75 | 7.86 | 7.81 | 7.91 | |
| 597.75 | -14.75 | -2.41% | 86,812 | -30.13 | 4,105 | -3.79% | 1,191.20 | 2.44 | 27.16 | 584.22 | 597.75 | 595.75 | 613.15 | |
| 2,076.40 | -5.20 | -0.25% | 24,610 | 13.44 | 3,651 | -4.91% | 3,454.40 | 0.86 | 25.91 | 1,984.89 | 2,076.40 | 2,061.00 | 2,081.60 | |
| 1,789.60 | -19.30 | -1.07% | 19,639 | 42.90 | 3,585 | -3.41% | 825.40 | 2.88 | 27.25 | 1,656.43 | 1,789.60 | 1,786.00 | 1,808.90 | |
| 210.65 | -2.04 | -0.96% | 1,24,373 | 12.97 | 3,578 | -2.22% | 1,505.80 | 1.79 | 25.07 | 209.41 | 210.65 | 210.00 | 214.00 | |
| 15.19 | -0.51 | -3.25% | 26,88,396 | 7.48 | 2,428 | -11.53% | 551.40 | 36.43 | 28.89 | 14.80 | 15.19 | 15.00 | 15.76 | |
| 110.55 | -1.10 | -0.99% | 4,21,031 | 113.98 | 2,283 | -3.37% | 1,595.10 | 0.91 | 27.61 | 109.65 | 110.55 | 110.30 | 112.00 | |
| 158.12 | -2.85 | -1.77% | 2,90,815 | 13.82 | 1,939 | -9.41% | 1,589.10 | 0.94 | 24.02 | 152.02 | 158.12 | 157.33 | 160.97 | |
| 201.29 | -1.51 | -0.74% | 4,00,496 | -249.94 | 1,937 | -6.58% | 1,894.46 | 0.34 | 27.43 | 197.93 | 201.29 | 200.60 | 204.20 | |
| 233.10 | -5.90 | -2.47% | 61,879 | -1.38 | 1,682 | -9.46% | 299.69 | 0.01 | 27.23 | 226.44 | 233.10 | 230.00 | 239.40 | |
| 150.13 | 0.17 | 0.11% | 3,24,406 | 11.10 | 1,301 | -5.04% | 1,376.16 | 0.77 | 25.27 | 138.01 | 150.13 | 149.21 | 152.94 | |
| 841.25 | -13.45 | -1.57% | 97,157 | 23.86 | 1,259 | -10.45% | 284.88 | 3.35 | 26.72 | 825.09 | 841.25 | 835.00 | 858.55 | |
| 130.74 | 0.16 | 0.12% | 1,10,297 | 30.34 | 1,242 | -3.16% | 824.70 | 0.26 | 28.82 | 127.97 | 130.74 | 128.78 | 130.58 | |
| 278.80 | -5.10 | -1.80% | 96,588 | 7.10 | 1,160 | -6.21% | 681.40 | 0.55 | 28.27 | 274.48 | 278.80 | 275.00 | 289.60 | |
| 126.29 | -2.11 | -1.64% | 52,154 | 26.55 | 1,123 | -5.70% | 467.34 | 0.23 | 25.44 | 119.19 | 126.29 | 126.00 | 130.20 | |
| 381.10 | -2.75 | -0.72% | 77,215 | 15.65 | 1,082 | -2.36% | 1,084.10 | 13.08 | 25.51 | 364.13 | 381.10 | 376.80 | 383.00 | |
| 13.18 | -0.34 | -2.51% | 22,69,530 | 37.50 | 916 | -10.77% | 1,050.42 | 0.01 | 19.74 | 9.18 | 13.18 | 13.01 | 13.59 | |