12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | -1.11% | 33,750.30 | 0.31 | 22.08 | 32.96 | 33.92 | 33.84 | 33.99 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | 28.39 | 913.32 | 940.80 | 937.00 | 955.70 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | -7.24% | 43,634.00 | 1.01 | 27.39 | 149.64 | 150.49 | 149.80 | 153.60 | |
| 3,381.70 | -35.20 | -1.03% | 5,597 | 40.73 | 10,675 | -1.64% | 1,374.60 | 1.31 | 23.93 | 3,323.71 | 3,381.70 | 3,371.00 | 3,416.90 | |
| 61.62 | -3.02 | -4.67% | 33,49,294 | -40.37 | 8,416 | -2.41% | 2,547.00 | 26.65 | 28.32 | 60.56 | 61.62 | 61.41 | 65.00 | |
| 9.47 | -0.11 | -1.15% | 3,45,60,666 | 11.40 | 6,555 | -5.21% | 2,371.90 | 6.46 | 27.73 | 9.23 | 9.47 | 9.46 | 9.61 | |
| 344.65 | -1.95 | -0.56% | 95,778 | 52.54 | 4,857 | 0.35% | 348.40 | 1.20 | 28.23 | 325.64 | 344.65 | 342.00 | 348.90 | |
| 274.35 | -4.75 | -1.70% | 57,038 | 20.39 | 4,439 | -2.70% | 1,473.60 | 1.24 | 26.84 | 267.76 | 274.35 | 273.15 | 280.00 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | -1.47% | 6,974.00 | 6.86 | 20.78 | 100.31 | 104.47 | 103.80 | 106.20 | |
| 20.55 | -0.46 | -2.19% | 6,49,217 | -87.58 | 3,169 | -4.86% | 2,292.70 | 2.93 | 21.43 | 20.27 | 20.55 | 20.40 | 21.04 | |
| 429.75 | -3.00 | -0.69% | 4,04,900 | 0.52 | 2,861 | -0.89% | 2,105.20 | 13.61 | 27.37 | 414.42 | 429.75 | 422.00 | 432.75 | |
| 249.70 | -1.65 | -0.66% | 88,721 | 119.62 | 2,761 | 0.75% | 2,537.70 | 3.71 | 28.73 | 236.71 | 249.70 | 249.15 | 250.70 | |
| 1,381.80 | -0.50 | -0.04% | 12,311 | 102.00 | 2,679 | -3.30% | 180.60 | 0.11 | 28.56 | 1,322.84 | 1,381.80 | 1,370.00 | 1,397.60 | |
| 70.37 | -1.06 | -1.48% | 6,80,144 | 66.78 | 2,673 | -1.59% | 470.70 | 1.33 | 19.01 | 69.01 | 70.37 | 70.00 | 71.00 | |
| 257.60 | -7.60 | -2.87% | 59,203 | -30.58 | 2,155 | -4.57% | 2,563.50 | 3.15 | 25.53 | 238.14 | 257.60 | 256.25 | 264.95 | |
| 819.50 | 2.70 | 0.33% | 38,200 | 13.58 | 2,006 | 1.74% | 783.00 | 0.00 | 26.92 | 673.47 | 819.50 | 815.00 | 817.50 | |
| 78.58 | -1.33 | -1.66% | 7,13,421 | 82.38 | 1,775 | 1.84% | 676.80 | 0.00 | 27.31 | 74.43 | 78.58 | 78.40 | 79.92 | |
| 1,507.50 | -37.00 | -2.40% | 7,454 | -11.12 | 1,137 | -2.14% | 3,644.70 | 2.23 | 28.37 | 1,478.28 | 1,507.50 | 1,500.10 | 1,541.80 | |
| 26.49 | 1.14 | 4.50% | 1,21,470 | 25.87 | 608 | -14.71% | 603.20 | 0.00 | 29.09 | 24.19 | 26.49 | 24.21 | 24.80 | |
| 420.40 | -19.20 | -4.37% | 33,932 | -93.74 | 604 | -6.61% | 341.50 | 0.00 | 20.60 | 414.91 | 420.40 | 415.00 | 447.45 | |
| 276.85 | 3.00 | 1.10% | 29,900 | - | 503 | -3.65% | 214.50 | 0.00 | 28.77 | 259.00 | 276.85 | 270.50 | 277.80 | |
| 55.84 | -1.66 | -2.89% | 1,72,290 | -7.50 | 467 | 1.16% | 608.90 | 0.01 | 26.67 | 52.65 | 55.84 | 55.10 | 58.50 | |
| 23.22 | -0.72 | -3.01% | 1,19,019 | 6.37 | 360 | -9.76% | 163.90 | 0.00 | 28.82 | 22.35 | 23.22 | 23.10 | 23.84 | |
| 140.75 | 1.20 | 0.86% | 26,400 | 17.89 | 348 | -0.42% | 290.30 | 0.00 | 22.82 | 128.06 | 140.75 | 140.00 | 143.00 | |
| 24.91 | 0.19 | 0.77% | 49,356 | 136.94 | 348 | -5.21% | 310.00 | 6.07 | 28.56 | 23.77 | 24.91 | 24.21 | 25.00 | |