12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 23.49 | 12,261.34 | 12,400.00 | 12,381.00 | 12,520.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | -3.27% | 19,375.60 | 13.40 | 28.13 | 4,902.34 | 4,962.00 | 4,945.00 | 4,996.00 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | -1.70% | 15,444.10 | 12.33 | 25.89 | 848.26 | 865.00 | 859.00 | 860.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 27,088.10 | 21.45 | 18.97 | 1,440.94 | 1,459.80 | 1,443.70 | 1,465.00 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | -7.42% | 23,022.20 | 15.91 | 22.28 | 1,091.23 | 1,111.00 | 1,096.20 | 1,107.90 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | -3.13% | 5,932.30 | 12.76 | 26.96 | 588.49 | 594.80 | 592.50 | 599.50 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | -6.79% | 11,986.90 | 4.83 | 24.41 | 451.06 | 458.05 | 457.00 | 460.75 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | -14.06% | 11,906.30 | 27.32 | 28.97 | 4,439.51 | 4,578.00 | 4,447.00 | 4,599.00 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | -2.19% | 9,285.10 | 4.88 | 28.97 | 1,236.98 | 1,256.10 | 1,240.20 | 1,254.50 | |
| 7,518.00 | -63.50 | -0.84% | 9,836 | 31.13 | 24,404 | -2.68% | 4,332.90 | 0.98 | 19.12 | 7,418.06 | 7,518.00 | 7,507.50 | 7,560.00 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | -2.54% | 2,304.10 | 2.68 | 20.17 | 6,564.39 | 6,764.50 | 6,750.00 | 6,880.00 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | -1.12% | 9,507.70 | 4.95 | 23.72 | 373.36 | 379.65 | 376.05 | 380.15 | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | -49.37 | 8,814 | -5.51% | 8,732.30 | 3.61 | 23.40 | 162.77 | 168.83 | 166.95 | 170.00 | |
| 324.95 | -1.95 | -0.60% | 1,12,342 | 43.95 | 8,089 | -5.52% | 2,748.40 | 3.11 | 23.16 | 317.07 | 324.95 | 319.85 | 326.05 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 38.57 | 7,623 | -13.40% | 8,245.00 | 20.12 | 25.67 | 77.99 | 79.36 | 79.20 | 81.00 | |
| 505.90 | 0.00 | 0.00% | 74,863 | 16.94 | 6,280 | -1.65% | 6,874.90 | 8.64 | 27.28 | 488.01 | 505.90 | 496.10 | 498.00 | |
| 111.45 | -1.12 | -0.99% | 8,54,075 | 13.92 | 6,149 | -2.68% | 18,690.90 | 2.43 | 28.35 | 109.28 | 111.45 | 110.12 | 111.70 | |
| 410.35 | -6.85 | -1.64% | 5,47,873 | 13.89 | 5,509 | -4.00% | 6,928.80 | 2.49 | 24.61 | 404.08 | 410.35 | 407.00 | 417.00 | |
| 175.40 | -2.01 | -1.13% | 2,87,085 | 6.21 | 4,500 | -4.14% | 5,509.60 | 7.28 | 22.64 | 166.91 | 175.40 | 174.10 | 177.00 | |
| 180.22 | -2.43 | -1.33% | 7,63,085 | -15.17 | 4,209 | -4.03% | 7,751.70 | 5.06 | 26.43 | 177.69 | 180.22 | 178.51 | 182.00 | |
| 601.00 | 8.70 | 1.47% | 57,589 | 17.58 | 4,026 | 0.93% | 4,636.70 | 14.05 | 26.64 | 538.48 | 601.00 | 582.65 | 587.00 | |
| 7.17 | -0.08 | -1.10% | 1,50,82,630 | 34.52 | 3,850 | -0.97% | 3,346.10 | 5.26 | 24.97 | 6.96 | 7.17 | 7.13 | 7.25 | |
| 7.36 | -0.04 | -0.54% | 1,32,00,683 | -5.17 | 3,654 | -2.26% | 3,789.00 | 1.90 | 12.62 | 5.75 | 7.36 | 7.25 | 7.40 | |
| 4,042.90 | -38.40 | -0.94% | 6,213 | 32.53 | 3,498 | -3.17% | 1,244.70 | 1.21 | 24.99 | 3,986.64 | 4,042.90 | 4,026.30 | 4,082.00 | |
| 158.33 | -0.67 | -0.42% | 4,74,369 | 10.87 | 3,418 | -4.75% | 2,687.40 | 0.98 | 25.91 | 154.68 | 158.33 | 155.71 | 157.60 | |