12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | -4.55% | 7,61,619.50 | 8.58 | 24.71 | 125.59 | 134.13 | 130.22 | 134.20 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | -2.25% | 4,42,956.60 | 18.46 | 26.17 | 251.92 | 278.15 | 266.60 | 275.30 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | -5.15% | 14,169.80 | 23.49 | 21.19 | 646.11 | 696.05 | 650.80 | 675.00 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | 23.93 | 3,684.24 | 3,705.90 | 3,686.00 | 3,770.00 | |
| 308.10 | -3.10 | -1.00% | 12,87,172 | 18.45 | 21,209 | -6.97% | 16,695.20 | 3.82 | 22.43 | 293.51 | 308.10 | 301.50 | 310.80 | |
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | -4.30% | 248.10 | 22.89 | 25.53 | 10,927.61 | 11,916.00 | 11,351.00 | 11,501.00 | |
| 3,265.00 | 2.60 | 0.08% | 27,203 | 18.96 | 7,519 | -1.59% | 2,029.70 | 5.55 | 28.41 | 3,055.24 | 3,265.00 | 3,175.00 | 3,247.90 | |
| 87.28 | 4.02 | 4.83% | 2,73,884 | 14.74 | 2,577 | -2.00% | 4,23,217.20 | 15.26 | 27.08 | 72.70 | 87.28 | 81.00 | 83.26 | |
| 299.65 | -7.15 | -2.33% | 68,514 | 14.13 | 798 | -10.96% | 295.10 | 4.01 | 28.34 | 292.73 | 299.65 | 293.80 | 299.95 | |
| 384.05 | -7.90 | -2.02% | 30,551 | 10.00 | 574 | 3.09% | 2,409.50 | 5.05 | 27.52 | 344.28 | 384.05 | 371.00 | 385.00 | |
| 98.24 | -1.81 | -1.81% | 2,331 | -53.22 | 317 | -9.90% | 1,096.00 | 0.00 | 19.92 | 94.15 | 98.24 | 95.26 | 97.90 | |
| 228.97 | -2.67 | -1.15% | 86,881 | 44.23 | 311 | -8.80% | 168.80 | 0.02 | 26.90 | 217.27 | 228.97 | 225.01 | 227.50 | |
| 10.65 | 0.50 | 4.93% | 12,000 | 14.10 | 274 | 6.50% | 620.40 | 12.32 | 25.47 | 7.31 | 10.65 | 10.65 | 10.65 | |
| 48.71 | 2.13 | 4.57% | 1,36,355 | -10.08 | 206 | -4.45% | 214.90 | 1.60 | 22.08 | 41.26 | 48.71 | 44.31 | 46.58 | |
| 3.13 | -0.01 | -0.32% | 9,00,080 | 10.47 | 178 | -10.06% | 158.10 | 1.66 | 26.32 | 2.96 | 3.13 | 3.10 | 3.16 | |
| 42.58 | 0.49 | 1.16% | 2,64,928 | - | 170 | -3.93% | 256.30 | 8.51 | 15.20 | 34.86 | 42.58 | 41.37 | 41.51 | |
| 18.57 | -0.35 | -1.85% | 1,25,266 | 8.65 | 162 | -7.24% | - | 1.49 | 15.76 | 15.89 | 18.57 | 17.65 | 18.86 | |
| 83.10 | -1.91 | -2.25% | 1,66,574 | 47.58 | 153 | -8.92% | 428.40 | 0.31 | 28.06 | 75.30 | 83.10 | 81.21 | 83.00 | |
| 58.90 | -0.10 | -0.17% | 5,000 | 8.77 | 94 | -15.31% | 85.90 | 0.00 | 22.32 | 50.87 | 58.90 | 57.90 | 58.10 | |
| 41.00 | 2.00 | 5.13% | 22,000 | - | 83 | -7.34% | 102.30 | 2.28 | 25.57 | 37.77 | 41.00 | 38.50 | 38.50 | |
| 0.72 | -0.02 | -2.70% | 12,81,603 | - | 81 | -8.86% | 17.30 | 0.01 | 19.93 | 0.66 | 0.72 | 0.71 | 0.75 | |
| 9.05 | -0.01 | -0.11% | 77,873 | 8.63 | 80 | -10.66% | 583.00 | 4.53 | 23.78 | 8.59 | 9.05 | 8.81 | 8.90 | |
| 2.18 | 0.04 | 1.87% | 5,32,692 | -0.67 | 77 | -8.02% | 759.70 | 0.00 | 20.13 | 1.99 | 2.18 | 2.06 | 2.15 | |
| 69.70 | -3.65 | -4.98% | 2,000 | 916.88 | 73 | -14.22% | 0.40 | 0.00 | 21.79 | 69.68 | 69.70 | 69.70 | 69.70 | |
| 127.00 | -3.40 | -2.61% | 4,500 | 20.28 | 72 | -12.11% | 55.50 | 0.00 | 20.30 | 119.85 | 130.40 | 123.90 | 124.05 | |