12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 26.31 | 1,771.85 | 1,803.40 | 1,776.60 | 1,781.10 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 23.24 | 1,235.72 | 1,248.30 | 1,242.60 | 1,251.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 25.80 | 1,297.19 | 1,325.40 | 1,321.00 | 1,350.00 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | -3.98% | 34,478.20 | 12.78 | 28.27 | 2,178.01 | 2,196.80 | 2,190.00 | 2,204.70 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 19.41 | 206.39 | 215.68 | 214.28 | 220.90 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | 18.46 | 26.16 | 316.72 | 319.30 | 318.15 | 323.65 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | 25.81 | 1,248.49 | 1,332.80 | 1,319.80 | 1,342.50 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | -2.32% | 38,997.80 | 6.51 | 20.41 | 3,941.55 | 4,206.50 | 4,197.00 | 4,299.00 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | -8.00% | 17,353.20 | 15.62 | 25.61 | 3,443.90 | 3,487.80 | 3,470.20 | 3,509.90 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | -5.45% | 14,169.80 | 23.49 | 26.26 | 814.25 | 866.35 | 857.05 | 865.00 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | -0.06% | 12,076.90 | 22.80 | 28.33 | 4,271.95 | 4,638.80 | 4,567.10 | 4,698.00 | |
| 82.15 | -1.53 | -1.83% | 49,02,872 | 28.19 | 68,450 | -2.93% | 9,576.00 | 0.94 | 27.17 | 81.77 | 82.15 | 81.90 | 83.20 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | -3.51% | 18,637.10 | 10.15 | 26.68 | 691.72 | 704.90 | 697.50 | 703.15 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | -6.20% | 3,922.80 | 29.66 | 22.78 | 913.63 | 952.40 | 947.30 | 948.90 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | -8.62% | 7,735.50 | 15.72 | 23.56 | 1,217.66 | 1,257.00 | 1,222.00 | 1,250.00 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | -11.12% | 43,478.30 | 36.75 | 22.35 | 59.43 | 62.57 | 61.99 | 64.30 | |
| 642.55 | -7.55 | -1.16% | 6,12,371 | 24.80 | 53,322 | -5.89% | 16,300.30 | 3.32 | 26.51 | 637.66 | 642.55 | 641.00 | 645.00 | |
| 527.60 | -9.10 | -1.70% | 20,08,646 | 30.11 | 42,208 | -6.11% | 4,903.90 | 7.19 | 26.97 | 508.49 | 527.60 | 525.00 | 535.00 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | -5.23% | 14,485.00 | 19.79 | 20.33 | 2,081.95 | 2,114.80 | 2,100.00 | 2,184.00 | |
| 1,398.10 | -51.20 | -3.53% | 5,48,247 | 23.22 | 39,846 | -4.34% | 23,238.90 | 14.46 | 28.04 | 1,381.38 | 1,398.10 | 1,394.80 | 1,440.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | -5.47% | 12,215.40 | 34.53 | 15.74 | 1,027.27 | 1,089.70 | 1,073.00 | 1,100.00 | |
| 4,255.00 | -75.00 | -1.73% | 1,85,443 | 46.44 | 26,507 | -3.30% | 852.70 | 8.57 | 26.61 | 4,106.16 | 4,255.00 | 4,234.90 | 4,325.00 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | -5.60% | 2,600.40 | 3.82 | 27.21 | 918.76 | 930.20 | 925.00 | 949.90 | |
| 411.35 | -7.35 | -1.76% | 7,32,924 | 18.69 | 25,134 | -10.97% | 12,049.30 | 8.15 | 18.11 | 381.59 | 411.35 | 408.10 | 418.70 | |
| 172.89 | -3.26 | -1.85% | 33,18,069 | 24.28 | 22,470 | -3.33% | 63,910.30 | 21.15 | 18.82 | 167.12 | 172.89 | 172.21 | 177.00 | |