12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.70 | 3.90 | 0.32% | 1,77,930 | 62.00 | 13,818 | -0.78% | 2,365.46 | 7.71 | 28.07 | 1,200.61 | 1,209.80 | 1,204.80 | 1,212.00 | |
| 683.00 | -13.40 | -1.92% | 2,14,823 | 39.74 | 8,205 | -4.73% | 6,963.80 | 14.38 | 28.10 | 661.96 | 696.40 | 682.00 | 697.15 | |
| 221.80 | 2.51 | 1.14% | 1,35,536 | 13.37 | 3,768 | -5.50% | 1,505.80 | 1.79 | 27.89 | 207.63 | 219.29 | 219.54 | 220.00 | |
| 1,253.20 | 13.40 | 1.08% | 23,093 | 13.77 | 2,101 | -3.15% | 11,790.70 | 6.95 | 25.68 | 1,228.76 | 1,239.80 | 1,231.90 | 1,235.00 | |
| 864.95 | 31.85 | 3.82% | 54,132 | 13.06 | 1,811 | 0.74% | 660.70 | 10.05 | 28.34 | 819.77 | 833.10 | 831.80 | 833.00 | |
| 12.80 | 0.34 | 2.73% | 9,56,944 | 0.00 | 1,258 | 4.07% | 0.00 | 10.02 | 11.74 | 9.90 | 12.46 | 12.24 | 12.24 | |
| 11.27 | 0.04 | 0.36% | 3,84,776 | 59.16 | 771 | 1.17% | 199.86 | 0.22 | 27.09 | 7.44 | 11.23 | 11.24 | 11.40 | |
| 268.80 | 2.80 | 1.05% | 9,000 | 9.27 | 542 | -2.38% | 707.96 | 0.00 | 27.45 | 264.50 | 266.00 | 266.00 | 266.00 | |
| 68.74 | -1.70 | -2.41% | 13,447 | 93.92 | 464 | -4.07% | 187.78 | 0.03 | 22.19 | 66.38 | 70.44 | 68.10 | 69.20 | |
| 223.74 | -11.77 | -5.00% | 2,060 | 42.31 | 447 | -26.45% | 20.42 | 0.00 | 9.00 | 150.60 | 235.51 | 223.74 | 223.74 | |
| 83.72 | 7.60 | 9.98% | 29,78,454 | 0.00 | 370 | -18.22% | 442.64 | 3.51 | 27.75 | 67.57 | 76.12 | 76.25 | 76.88 | |
| 9.10 | 0.02 | 0.22% | 89,066 | 9.83 | 246 | -2.36% | 483.30 | 3.85 | 26.93 | 8.73 | 9.08 | 9.05 | 9.08 | |
| 137.55 | 6.55 | 5.00% | 3,000 | 7.80 | 243 | 1.59% | 186.67 | 7.38 | 21.61 | 119.92 | 131.00 | 137.00 | 137.00 | |
| 6.84 | -0.05 | -0.73% | 4,81,002 | -76.44 | 219 | 26.67% | 145.04 | 0.00 | 21.25 | 4.86 | 6.89 | 6.73 | 6.90 | |
| 104.00 | 4.65 | 4.68% | 625 | 46.86 | 175 | -18.91% | 117.32 | 0.00 | 10.69 | 89.73 | 99.35 | 104.00 | 104.00 | |
| 65.00 | 1.40 | 2.20% | 8,250 | 10.08 | 155 | -20.25% | 308.98 | 0.00 | 13.69 | 54.06 | 63.60 | 63.60 | 63.60 | |
| 9.44 | -0.19 | -1.97% | 28,900 | 19.98 | 146 | 1.94% | 67.45 | 0.10 | 27.82 | 8.27 | 9.63 | 9.40 | 9.63 | |
| 106.00 | 4.50 | 4.43% | 1,600 | 41.26 | 99 | 0.00% | 12.91 | 0.00 | 12.98 | 54.43 | 101.50 | 106.00 | 106.00 | |
| 10.47 | 0.27 | 2.65% | 12,921 | 9.11 | 92 | 1.75% | 678.95 | 4.65 | 27.03 | 9.79 | 10.20 | 10.14 | 10.30 | |
| 1.74 | -0.03 | -1.69% | 1,30,999 | -0.17 | 76 | -9.37% | 303.50 | 1.22 | 3.24 | 1.67 | 1.77 | 1.74 | 1.74 | |
| 74.30 | -3.90 | -4.99% | 64,000 | 0.00 | 46 | 9.75% | 71.91 | 0.35 | 18.10 | 45.07 | 78.20 | 74.30 | 75.15 | |
| 4.08 | 0.00 | 0.00% | 30,006 | 21.47 | 42 | -2.63% | 107.33 | 0.00 | 27.57 | 4.02 | 4.08 | 4.03 | 4.09 | |
| 0.54 | 0.01 | 1.89% | 23,966 | -0.04 | 10 | 0.00% | 269.10 | 0.12 | 15.75 | 0.49 | 0.53 | 0.54 | 0.54 | |
| 1.70 | -0.03 | -1.73% | 118 | -46.00 | 9 | -9.57% | 0.18 | 0.00 | 17.83 | 1.63 | 1.73 | 1.70 | 1.70 | |