12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 25.12 | 1,689.05 | 1,732.60 | 1,703.40 | 1,723.00 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | -6.67% | 14,145.70 | 1.72 | 24.14 | 2,011.24 | 2,064.00 | 2,031.20 | 2,110.00 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | -8.21% | 16,841.80 | 24.15 | 19.14 | 38.30 | 38.91 | 38.40 | 39.49 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | -6.55% | 8,410.90 | 25.33 | 24.58 | 1,506.11 | 1,595.80 | 1,566.60 | 1,623.30 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | -48.05% | 7,166.50 | 37.30 | 19.73 | 948.34 | 980.00 | 963.90 | 1,050.00 | |
| 442.00 | -5.50 | -1.23% | 8,77,730 | 27.35 | 33,664 | -4.87% | 9,443.20 | 7.85 | 29.07 | 434.73 | 442.00 | 436.35 | 448.00 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | -3.71% | 852.70 | 9.85 | 24.31 | 3,033.01 | 3,092.80 | 3,046.20 | 3,099.90 | |
| 3,858.90 | -16.40 | -0.42% | 34,585 | 24.12 | 17,654 | -4.14% | 2,707.60 | 1.65 | 18.87 | 3,651.49 | 3,858.90 | 3,792.10 | 3,894.50 | |
| 674.55 | -11.35 | -1.65% | 3,41,622 | 9.95 | 12,004 | -3.83% | 38,883.40 | 11.21 | 27.97 | 653.15 | 674.55 | 672.30 | 682.00 | |
| 84.19 | -1.29 | -1.51% | 12,35,866 | 27.45 | 9,337 | -7.70% | 1,306.70 | 7.22 | 26.80 | 82.49 | 84.19 | 83.05 | 84.68 | |
| 613.00 | -5.75 | -0.93% | 1,26,719 | 54.41 | 7,879 | -3.80% | 3,594.70 | 6.38 | 25.54 | 604.53 | 613.00 | 606.15 | 618.80 | |
| 285.35 | -5.85 | -2.01% | 1,35,396 | 39.14 | 7,103 | -4.34% | 2,748.40 | 3.11 | 23.67 | 270.75 | 285.35 | 280.50 | 293.15 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | -6.94% | 8,245.00 | 20.12 | 24.00 | 69.43 | 71.92 | 71.64 | 74.70 | |
| 352.50 | -8.50 | -2.35% | 2,66,094 | 38.63 | 6,823 | -6.86% | 2,732.80 | 13.25 | 18.87 | 346.69 | 352.50 | 348.00 | 362.90 | |
| 304.70 | -5.90 | -1.90% | 5,60,349 | 21.19 | 4,640 | -4.09% | 2,400.10 | 6.00 | 26.51 | 294.89 | 304.70 | 300.00 | 310.00 | |
| 216.52 | -8.18 | -3.64% | 5,40,916 | 20.58 | 4,318 | -6.00% | 454.70 | 1.27 | 25.22 | 215.60 | 216.52 | 216.00 | 224.00 | |
| 3,892.30 | -64.20 | -1.62% | 2,414 | -360.91 | 4,310 | -3.70% | 288.30 | 0.42 | 29.06 | 3,847.13 | 3,892.30 | 3,865.00 | 3,970.10 | |
| 982.20 | -30.30 | -2.99% | 80,328 | 16.15 | 4,237 | -10.19% | 2,542.20 | 1.03 | 25.51 | 973.69 | 982.20 | 975.90 | 1,016.20 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | -0.73% | 5,509.60 | 7.28 | 28.36 | 110.31 | 138.16 | 131.99 | 132.00 | |
| 7.06 | -0.03 | -0.42% | 1,52,12,425 | -4.93 | 3,505 | -7.59% | 3,789.00 | 1.90 | 25.95 | 6.91 | 7.06 | 6.92 | 7.15 | |
| 130.41 | -2.45 | -1.84% | 5,25,450 | 250.94 | 3,055 | -6.33% | 1,587.30 | 0.09 | 19.32 | 124.50 | 130.41 | 126.51 | 133.48 | |
| 174.09 | -4.31 | -2.42% | 2,02,480 | 12.37 | 2,968 | -7.98% | 2,380.70 | 23.12 | 25.18 | 171.55 | 174.09 | 171.57 | 178.00 | |
| 130.57 | -2.03 | -1.53% | 1,33,605 | 25.86 | 2,959 | -7.78% | 2,361.30 | 1.07 | 24.47 | 124.04 | 130.57 | 128.45 | 132.80 | |
| 159.30 | -1.86 | -1.15% | 1,16,563 | 10.07 | 2,724 | -4.86% | 2,763.30 | 2.38 | 28.64 | 155.63 | 159.30 | 158.10 | 161.16 | |
| 786.90 | 0.45 | 0.06% | 55,391 | 24.83 | 2,476 | -5.09% | 2,723.00 | 13.77 | 28.30 | 769.06 | 786.90 | 775.00 | 788.60 | |