12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | -3.30% | 6,62,247.00 | 7.97 | 25.06 | 234.33 | 240.00 | 239.50 | 244.35 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | -2.98% | 2,33,541.70 | 19.05 | 29.08 | 189.19 | 190.16 | 189.59 | 192.80 | |
| 91.04 | -0.62 | -0.68% | 14,66,079 | 25.61 | 1,676 | -2.07% | 1,769.20 | 9.50 | 21.82 | 56.26 | 91.04 | 88.50 | 92.00 | |
| 71.70 | -0.22 | -0.31% | 20,461 | 5.74 | 1,592 | -0.19% | 2,727.55 | 1.06 | 10.26 | 70.23 | 71.70 | 71.52 | 71.62 | |
| 330.00 | -0.70 | -0.21% | 10,070 | 24.25 | 1,568 | -5.34% | 179.39 | 2.63 | 29.08 | 328.67 | 330.70 | 329.05 | 331.90 | |
| 84.88 | -1.24 | -1.44% | 71,569 | 133.72 | 1,090 | -4.33% | 30.53 | 0.25 | 24.30 | 82.71 | 84.88 | 84.50 | 86.50 | |
| 120.30 | -4.16 | -3.34% | 60,236 | 26.95 | 647 | -2.16% | 463.67 | 0.00 | 18.17 | 106.34 | 120.30 | 118.24 | 122.31 | |
| 201.40 | -4.35 | -2.11% | 20,800 | 15.07 | 385 | -8.08% | 147.52 | 0.72 | 28.61 | 200.82 | 201.40 | 201.00 | 204.00 | |
| 25.07 | -1.31 | -4.97% | 3,82,894 | 28.67 | 314 | -12.07% | 357.47 | 0.22 | 19.25 | 20.64 | 25.07 | 25.07 | 26.00 | |
| 28.50 | -0.73 | -2.50% | 464 | -5.15 | 249 | -3.65% | 15.98 | 0.30 | 8.55 | 26.90 | 28.50 | 28.50 | 29.69 | |
| 20.10 | -1.82 | -8.30% | 3,70,655 | 21.08 | 225 | -14.58% | 174.93 | 0.02 | 17.68 | 12.06 | 20.10 | 19.81 | 22.70 | |
| 168.08 | -7.97 | -4.53% | 46,118 | 201.95 | 210 | -4.01% | 348.07 | 0.00 | 25.63 | 163.94 | 168.08 | 166.20 | 179.90 | |
| 118.15 | -2.85 | -2.36% | 21,375 | 34.47 | 204 | -13.70% | 97.24 | 0.00 | 18.88 | 100.85 | 118.15 | 117.00 | 118.55 | |
| 5.91 | 0.00 | 0.00% | 1,60,151 | -65.78 | 189 | 0.68% | 145.04 | 0.00 | 1.75 | 5.82 | 5.91 | 5.86 | 5.91 | |
| 127.70 | -1.90 | -1.47% | 20,500 | 18.00 | 178 | -10.45% | 112.46 | 1.35 | 21.49 | 123.11 | 127.70 | 126.00 | 132.00 | |
| 2.86 | -0.05 | -1.72% | 69,312 | -0.28 | 124 | -10.63% | 303.50 | 1.23 | 10.69 | 2.69 | 2.86 | 2.86 | 2.86 | |
| 130.00 | 0.00 | 0.00% | 35 | 24.35 | 117 | 2.52% | 34.67 | 0.00 | 4.63 | 113.59 | 130.00 | 123.60 | 133.00 | |
| 79.85 | -1.70 | -2.08% | 36,000 | 5.31 | 98 | -6.83% | 164.30 | 0.00 | 25.02 | 78.63 | 79.85 | 79.50 | 80.05 | |
| 2.83 | 0.13 | 4.81% | 2,36,844 | 8.50 | 94 | 30.41% | 0.80 | 0.00 | 21.90 | 1.76 | 2.83 | 2.83 | 2.83 | |
| 43.45 | -2.05 | -4.51% | 35,500 | -151.67 | 69 | -13.79% | 75.72 | 0.60 | 24.96 | 38.91 | 43.45 | 43.25 | 45.00 | |
| 12.73 | 0.00 | 0.00% | 42,654 | 84.33 | 66 | 4.43% | 70.05 | 0.02 | 24.51 | 9.67 | 12.73 | 12.49 | 12.95 | |
| 2.99 | -0.06 | -1.97% | 11,370 | -0.40 | 47 | -10.75% | 612.10 | 0.25 | 17.88 | 2.94 | 2.99 | 2.99 | 3.00 | |
| 22.90 | -1.00 | -4.18% | 98,000 | 6.68 | 29 | -19.79% | 51.06 | 0.00 | 16.17 | 15.21 | 22.90 | 22.75 | 23.65 | |
| 15.80 | -0.15 | -0.94% | 18,000 | 6.85 | 28 | -9.71% | 62.80 | 0.00 | 28.60 | 14.87 | 15.80 | 15.60 | 15.70 | |
| 37.00 | -0.80 | -2.12% | 10,800 | -4.48 | 20 | -23.95% | 22.65 | 0.00 | 13.87 | 27.70 | 37.00 | 35.95 | 36.00 | |