12-01-2025
by @pissaybcdb77f1
0
Modify
Lower Bollinger Bands Low Price
NSE
RSI (14) 29.15
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.65 | 0.70 | 0.25% | 74,248 | 15.90 | 27,396 | -0.17% | 23,614.40 | 10.57 | 24.71 | 247.70 | 284.95 | 284.20 | 284.80 | |
| 3,167.80 | 23.00 | 0.73% | 6,577 | 57.00 | 23,828 | -2.86% | 3,419.32 | 6.96 | 26.94 | 3,053.38 | 3,144.80 | 3,140.00 | 3,140.00 | |
| 549.30 | -6.30 | -1.13% | 12,56,300 | 23.92 | 15,059 | -2.33% | 6,454.93 | 13.25 | 25.92 | 465.78 | 555.60 | 543.00 | 553.00 | |
| 3,484.30 | 35.00 | 1.01% | 32 | 10,147.10 | 2,186 | -4.62% | 269.34 | 0.00 | 11.67 | 3,072.49 | 3,449.30 | 3,409.60 | 3,409.60 | |
| 70.62 | 0.34 | 0.48% | 4,523 | 5.62 | 1,568 | 0.44% | 2,727.55 | 1.06 | 14.43 | 69.69 | 70.28 | 70.50 | 70.89 | |
| 49.21 | 0.35 | 0.72% | 1,06,276 | 77.57 | 1,141 | 1.28% | 1,858.06 | 1.37 | 29.11 | 44.93 | 48.86 | 48.82 | 49.26 | |
| 458.10 | -24.10 | -5.00% | 1,794 | 100.64 | 916 | -34.00% | 20.42 | 0.00 | 14.19 | 377.29 | 482.20 | 458.10 | 458.10 | |
| 121.00 | 0.23 | 0.19% | 6,581 | 25.93 | 650 | -1.80% | 463.67 | 0.00 | 28.13 | 112.83 | 120.77 | 120.00 | 121.00 | |
| 49.89 | 0.54 | 1.09% | 1,763 | -6.76 | 460 | -0.18% | 452.40 | 0.00 | 27.76 | 48.36 | 49.35 | 49.01 | 49.01 | |
| 2.53 | 0.04 | 1.61% | 2,00,780 | -0.28 | 399 | -3.07% | 80.53 | 0.02 | 27.27 | 2.44 | 2.49 | 2.50 | 2.52 | |
| 20.68 | -0.81 | -3.77% | 1,17,438 | 29.70 | 306 | -16.55% | 54.19 | 0.29 | 23.00 | 20.17 | 21.49 | 20.42 | 21.19 | |
| 22.38 | -0.52 | -2.27% | 1,55,007 | 24.89 | 280 | -3.78% | 357.47 | 0.22 | 26.81 | 19.81 | 22.90 | 22.01 | 23.10 | |
| 1.20 | -0.01 | -0.83% | 2,14,798 | 0.00 | 211 | -3.23% | 473.62 | 0.03 | 27.55 | 1.15 | 1.21 | 1.20 | 1.20 | |
| 11.67 | -0.15 | -1.27% | 3,04,935 | 24.37 | 181 | -5.58% | 67.45 | 0.10 | 23.82 | 8.83 | 11.82 | 11.32 | 11.70 | |
| 139.80 | 6.20 | 4.64% | 100 | 23.52 | 126 | 9.58% | 34.67 | 0.00 | 9.69 | 117.30 | 133.60 | 139.80 | 139.80 | |
| 0.76 | 0.01 | 1.33% | 15,72,978 | 75.00 | 107 | -3.80% | 7.30 | 1.37 | 26.16 | 0.74 | 0.75 | 0.75 | 0.75 | |
| 2.22 | -0.04 | -1.77% | 1,34,851 | -0.22 | 97 | -9.76% | 303.50 | 1.23 | 6.23 | 2.13 | 2.26 | 2.22 | 2.22 | |
| 11.81 | 0.07 | 0.60% | 2,471 | 78.07 | 61 | -1.42% | 70.05 | 0.02 | 26.91 | 11.60 | 11.74 | 11.69 | 11.69 | |
| 26.50 | 0.45 | 1.73% | 5,000 | 11.84 | 58 | -4.33% | 57.04 | 0.42 | 27.55 | 25.78 | 26.05 | 26.50 | 27.00 | |
| 2.75 | -0.14 | -4.84% | 13,97,466 | 11.56 | 42 | -25.88% | 44.75 | 0.16 | 25.51 | 2.42 | 2.89 | 2.75 | 2.75 | |
| 26.85 | 1.20 | 4.68% | 24,000 | 0.00 | 41 | 3.27% | 40.50 | 0.00 | 28.49 | 24.31 | 25.65 | 26.25 | 26.80 | |
| 5.46 | 0.03 | 0.55% | 25,808 | 22.67 | 40 | -3.87% | 21.18 | 0.00 | 24.29 | 5.24 | 5.43 | 5.27 | 5.45 | |
| 15.45 | 0.70 | 4.75% | 4,000 | -86.76 | 25 | -0.32% | 20.70 | 0.00 | 23.37 | 13.58 | 14.75 | 15.45 | 15.45 | |
| 0.36 | 0.01 | 2.86% | 68,545 | 0.00 | 22 | -2.70% | 36.07 | 0.00 | 27.64 | 0.34 | 0.35 | 0.35 | 0.36 | |
| 5.15 | 0.06 | 1.18% | 5,466 | -0.12 | 17 | -6.19% | 16.80 | 0.00 | 22.08 | 4.59 | 5.09 | 5.00 | 5.00 | |