1 Week Low Breakouts FNO MMI
by @maa964d0f
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (2 Week)
Low Price Low Price (Week)
Close Price Pivot Point (Standard)
F&O Stocks
Previous Close Price (15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (2 Week) | Low Price (Week) | Close Price | Pivot Point (Standard) | Close Price (15 Min) | Low Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,185.00 | -38.90 | -3.18% | 15,99,954 | 57.64 | 2,28,505 | 1,183.20 | 1,205.50 | 1,205.50 | 1,223.90 | 1,248.70 | 1,189.50 | 1,185.60 | 1,187.00 | 1,185.80 | 1,185.60 | |
| 356.55 | -10.45 | -2.85% | 22,10,742 | 24.36 | 97,614 | 355.40 | 363.95 | 363.95 | 367.00 | 375.70 | 357.20 | 355.40 | 357.75 | 357.55 | 357.50 | |
| 2,419.40 | -70.40 | -2.83% | 5,77,166 | 8.66 | 97,131 | 2,417.30 | 2,445.90 | 2,445.90 | 2,489.80 | 2,580.47 | 2,438.90 | 2,429.00 | 2,430.10 | 2,430.60 | 2,430.10 | |
| 1,895.60 | -48.30 | -2.48% | 10,91,964 | 31.86 | 1,54,025 | 1,890.20 | 1,897.20 | 1,925.50 | 1,943.90 | 1,962.40 | 1,900.00 | 1,892.50 | 1,903.10 | 1,897.10 | 1,896.90 | |
| 512.65 | -12.35 | -2.35% | 64,42,557 | 10.65 | 2,16,611 | 507.40 | 520.60 | 520.60 | 525.00 | 540.63 | 514.05 | 511.40 | 511.55 | 512.00 | 511.95 | |
| 1,225.60 | -29.40 | -2.34% | 8,04,844 | 313.97 | 42,297 | 1,223.80 | 1,247.60 | 1,247.60 | 1,255.00 | 1,278.90 | 1,230.10 | 1,225.20 | 1,225.50 | 1,225.70 | 1,225.60 | |
| 1,812.00 | -38.20 | -2.06% | 7,95,004 | 28.95 | 4,25,746 | 1,811.80 | 1,814.40 | 1,833.00 | 1,850.20 | 1,863.43 | 1,821.20 | 1,816.00 | 1,817.40 | 1,816.90 | 1,816.70 | |
| 1,737.40 | -36.60 | -2.06% | 12,11,489 | 121.31 | 84,902 | 1,723.40 | 1,746.00 | 1,746.00 | 1,774.00 | 1,810.23 | 1,741.90 | 1,732.30 | 1,732.20 | 1,733.00 | 1,732.90 | |
| 3,735.80 | -78.00 | -2.05% | 4,07,818 | 74.40 | 95,654 | 3,681.50 | 3,720.10 | 3,720.10 | 3,813.80 | 3,936.83 | 3,763.00 | 3,746.00 | 3,773.90 | 3,750.30 | 3,748.80 | |
| 2,069.30 | -33.70 | -1.60% | 99,388 | 27.49 | 31,395 | 2,061.20 | 2,077.80 | 2,077.80 | 2,103.00 | 2,178.03 | 2,075.50 | 2,070.30 | 2,080.50 | 2,077.30 | 2,077.10 | |
| 401.70 | -5.80 | -1.42% | 58,46,975 | 8.04 | 2,47,557 | 395.65 | 402.10 | 402.50 | 407.50 | 414.40 | 403.35 | 400.35 | 398.60 | 400.50 | 400.45 | |
| 4,577.40 | -64.10 | -1.38% | 3,97,698 | -37.27 | 1,76,993 | 4,546.60 | 4,585.00 | 4,585.00 | 4,641.50 | 4,702.53 | 4,597.00 | 4,582.90 | 4,585.30 | 4,586.80 | 4,585.80 | |
| 3,377.70 | -42.90 | -1.25% | 1,36,632 | 37.25 | 1,20,287 | 3,360.20 | 3,417.40 | 3,417.40 | 3,420.60 | 3,621.40 | 3,393.00 | 3,369.10 | 3,375.10 | 3,371.00 | 3,369.60 | |
| 4,327.00 | -53.90 | -1.23% | 3,47,753 | 67.51 | 3,84,145 | 4,300.10 | 4,335.60 | 4,351.00 | 4,380.90 | 4,440.43 | 4,336.80 | 4,316.50 | 4,301.50 | 4,318.00 | 4,316.50 | |
| 1,224.00 | -13.20 | -1.07% | 5,98,687 | 54.99 | 25,582 | 1,218.80 | 1,230.00 | 1,230.00 | 1,237.20 | 1,276.57 | 1,228.30 | 1,220.60 | 1,221.60 | 1,221.70 | 1,221.60 | |
| 840.55 | -8.25 | -0.97% | 8,38,383 | 42.70 | 14,531 | 830.65 | 837.00 | 840.05 | 848.80 | 876.35 | 844.75 | 840.10 | 840.70 | 840.40 | 840.15 | |
| 722.85 | -6.15 | -0.84% | 10,77,354 | 51.34 | 54,572 | 710.80 | 721.00 | 721.00 | 729.00 | 738.25 | 724.10 | 720.20 | 720.30 | 720.30 | 720.25 | |
| 760.40 | -5.50 | -0.72% | 16,07,608 | 69.88 | 47,459 | 741.30 | 755.50 | 755.50 | 765.90 | 799.33 | 763.55 | 760.85 | 761.85 | 763.00 | 762.85 | |
| 4,982.50 | -32.50 | -0.65% | 39,173 | 26.93 | 59,573 | 4,811.00 | 4,891.50 | 4,891.50 | 5,015.00 | 5,026.33 | 4,992.50 | 4,975.50 | 4,985.00 | 4,982.00 | 4,981.00 | |
| 1,520.30 | -9.60 | -0.63% | 9,53,694 | 22.64 | 1,29,881 | 1,487.60 | 1,508.60 | 1,508.60 | 1,529.90 | 1,563.80 | 1,524.30 | 1,517.70 | 1,524.40 | 1,523.20 | 1,522.90 | |
| 301.20 | -1.80 | -0.59% | 62,70,523 | 10.36 | 2,92,064 | 297.55 | 301.10 | 301.10 | 303.00 | 311.17 | 302.60 | 301.15 | 301.05 | 301.25 | 301.15 | |
| 817.15 | -3.85 | -0.47% | 15,17,819 | 104.07 | 1,28,738 | 808.05 | 808.55 | 808.55 | 821.00 | 854.57 | 821.80 | 812.50 | 813.05 | 813.00 | 812.50 | |
| 1,478.40 | -6.50 | -0.44% | 3,65,511 | 55.84 | 1,50,483 | 1,450.50 | 1,460.10 | 1,460.30 | 1,484.90 | 1,488.57 | 1,479.50 | 1,474.80 | 1,475.70 | 1,475.00 | 1,474.80 | |
| 388.15 | -0.95 | -0.24% | 26,84,606 | 310.32 | 29,084 | 380.10 | 385.30 | 385.30 | 389.10 | 400.40 | 388.80 | 387.10 | 389.30 | 389.40 | 389.35 | |
| 4,432.10 | -7.90 | -0.18% | 4,87,720 | 51.92 | 1,22,858 | 4,359.20 | 4,395.20 | 4,395.20 | 4,440.00 | 4,614.77 | 4,442.90 | 4,417.20 | 4,422.60 | 4,417.70 | 4,417.60 | |