1 Week Low Breakouts FNO MMI
by @maa964d0f
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (2 Week)
Low Price Low Price (Week)
Close Price Pivot Point (Standard)
F&O Stocks
Previous Close Price (15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (2 Week) | Low Price (Week) | Close Price | Pivot Point (Standard) | Close Price (15 Min) | Low Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,470.10 | 3,470.10 | 3,364.40 | 3,499.77 | 3,382.90 | 3,366.00 | 3,374.80 | 3,382.90 | 3,366.20 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,140.00 | 1,140.00 | 1,116.90 | 1,158.77 | 1,110.00 | 1,106.50 | 1,107.90 | 1,110.00 | 1,107.90 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,451.70 | 1,451.70 | 1,411.40 | 1,461.83 | 1,411.80 | 1,407.00 | 1,414.70 | 1,411.80 | 1,411.60 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.55 | 581.30 | 584.50 | 576.45 | 598.92 | 576.50 | 575.45 | 576.45 | 576.50 | 576.00 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,777.50 | 1,777.50 | 1,741.10 | 1,791.97 | 1,752.00 | 1,742.10 | 1,744.60 | 1,752.00 | 1,745.80 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.00 | 115.82 | 115.82 | 113.88 | 117.11 | 113.86 | 113.45 | 113.90 | 113.86 | 113.69 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,275.00 | 4,290.00 | 4,290.00 | 4,275.00 | 4,371.70 | 4,312.00 | 4,284.10 | 4,314.30 | 4,312.00 | 4,310.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,362.50 | 4,390.00 | 4,396.20 | 4,368.10 | 4,447.07 | 4,380.00 | 4,372.00 | 4,377.50 | 4,380.00 | 4,378.40 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 434.85 | 444.20 | 444.20 | 439.00 | 447.68 | 439.10 | 436.75 | 437.30 | 439.10 | 437.40 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,315.40 | 2,374.00 | 2,374.00 | 2,339.00 | 2,391.47 | 2,334.80 | 2,328.20 | 2,334.40 | 2,334.80 | 2,331.90 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,728.60 | 2,795.60 | 2,795.60 | 2,792.10 | 2,834.27 | 2,819.00 | 2,790.20 | 2,792.90 | 2,819.00 | 2,790.90 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,580.10 | 2,596.30 | 2,596.30 | 2,606.10 | 2,653.00 | 2,607.60 | 2,603.20 | 2,606.20 | 2,607.60 | 2,604.00 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 885.00 | 892.80 | 892.80 | 887.80 | 906.02 | 889.75 | 886.10 | 889.05 | 889.75 | 888.65 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,381.00 | 12,517.00 | 12,517.00 | 12,400.00 | 12,600.00 | 12,432.00 | 12,391.00 | 12,413.00 | 12,432.00 | 12,403.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | 2,504.00 | 2,504.00 | 2,482.40 | 2,524.90 | 2,493.60 | 2,480.20 | 2,483.90 | 2,493.60 | 2,485.20 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | 164.71 | 164.71 | 163.75 | 165.96 | 165.00 | 163.60 | 164.61 | 165.00 | 164.50 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,118.00 | 8,175.00 | 8,175.00 | 8,241.00 | 8,339.33 | 8,264.00 | 8,233.50 | 8,240.00 | 8,264.00 | 8,235.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,895.00 | 1,921.10 | 1,921.10 | 1,913.50 | 1,934.77 | 1,923.10 | 1,915.40 | 1,917.00 | 1,923.10 | 1,916.30 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,447.00 | 4,580.00 | 4,580.00 | 4,578.00 | 4,635.33 | 4,562.50 | 4,539.00 | 4,548.50 | 4,562.50 | 4,546.00 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 1,266.30 | 1,266.30 | 1,257.50 | 1,275.20 | 1,263.00 | 1,261.20 | 1,262.60 | 1,263.00 | 1,262.90 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 82.00 | 83.20 | 83.20 | 82.90 | 83.95 | 83.09 | 82.73 | 82.91 | 83.09 | 82.76 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 1,840.50 | 1,840.50 | 1,840.00 | 1,858.93 | 1,840.50 | 1,834.10 | 1,836.50 | 1,840.50 | 1,836.00 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,244.80 | 1,246.90 | 1,246.90 | 1,250.80 | 1,263.27 | 1,250.80 | 1,249.00 | 1,249.20 | 1,250.80 | 1,249.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,442.80 | 2,457.40 | 2,457.40 | 2,472.50 | 2,488.27 | 2,467.70 | 2,457.00 | 2,463.40 | 2,467.70 | 2,462.00 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,051.00 | 5,104.50 | 5,104.50 | 5,087.50 | 5,142.50 | 5,089.50 | 5,082.50 | 5,093.50 | 5,089.50 | 5,085.00 | |