1 Week Low Breakouts
by @shonxc450e4c
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,941.00 | -56.30 | -2.82% | 1,00,06,761 | 30.73 | 11,06,779 | 1,921.80 | 1,977.30 | 1,943.00 | |
| 1,384.80 | -14.60 | -1.04% | 1,82,74,784 | 17.69 | 9,90,159 | 1,382.30 | 1,388.00 | 1,385.50 | |
| 2,573.70 | -102.60 | -3.83% | 77,98,833 | 20.19 | 9,31,187 | 2,561.30 | 2,636.37 | 2,582.00 | |
| 1,275.50 | -52.00 | -3.92% | 2,78,39,061 | 19.24 | 5,17,167 | 1,264.10 | 1,298.50 | 1,280.20 | |
| 1,339.20 | -87.00 | -6.10% | 1,00,04,684 | 23.50 | 3,63,414 | 1,322.50 | 1,401.67 | 1,342.00 | |
| 254.00 | -14.00 | -5.22% | 7,68,36,880 | 1,117.08 | 2,45,119 | 251.80 | 261.30 | 254.40 | |
| 2,159.90 | -124.90 | -5.47% | 6,73,838 | 32.07 | 1,75,501 | 2,152.30 | 2,192.60 | 2,163.90 | |
| 611.65 | -14.65 | -2.34% | 28,35,264 | 35.02 | 1,51,403 | 608.25 | 616.57 | 613.55 | |
| 109.44 | -2.45 | -2.19% | 1,38,84,700 | 20.87 | 1,43,022 | 109.05 | 110.03 | 109.71 | |
| 3,931.30 | -123.60 | -3.05% | 7,09,985 | 88.95 | 1,39,753 | 3,900.00 | 3,991.70 | 3,932.00 | |
| 4,501.00 | -330.50 | -6.84% | 8,83,696 | 30.31 | 1,33,450 | 4,465.50 | 4,713.17 | 4,521.00 | |
| 1,345.40 | -95.50 | -6.63% | 74,41,035 | 30.77 | 1,31,812 | 1,335.30 | 1,406.97 | 1,352.00 | |
| 163.11 | -4.25 | -2.54% | 2,08,97,409 | 60.63 | 1,00,698 | 161.60 | 163.53 | 163.20 | |
| 1,903.90 | -49.90 | -2.55% | 4,22,008 | 35.57 | 94,815 | 1,893.00 | 1,920.93 | 1,902.00 | |
| 4,662.00 | -315.50 | -6.34% | 27,71,545 | 45.35 | 73,543 | 4,585.00 | 4,800.50 | 4,679.00 | |
| 1,017.90 | -51.80 | -4.84% | 33,14,462 | 41.13 | 66,003 | 1,006.10 | 1,039.17 | 1,025.10 | |
| 1,425.60 | -63.30 | -4.25% | 10,14,229 | 60.68 | 61,405 | 1,408.40 | 1,461.77 | 1,431.00 | |
| 6,454.00 | -215.50 | -3.23% | 2,12,873 | 23.77 | 56,161 | 6,399.50 | 6,512.50 | 6,465.00 | |
| 1,622.80 | -58.80 | -3.50% | 3,34,083 | 26.93 | 46,250 | 1,590.10 | 1,640.00 | 1,632.00 | |
| 743.20 | -20.05 | -2.63% | 6,50,507 | 22.63 | 44,650 | 736.45 | 747.12 | 745.95 | |
| 2,223.00 | -86.80 | -3.76% | 13,48,323 | 24.47 | 42,361 | 2,210.70 | 2,254.80 | 2,225.00 | |
| 1,212.20 | -76.80 | -5.96% | 1,04,54,471 | 31.21 | 40,614 | 1,198.90 | 1,236.13 | 1,221.50 | |
| 518.90 | -17.20 | -3.21% | 32,83,010 | 86.11 | 34,239 | 513.65 | 526.33 | 519.40 | |
| 3,148.60 | -290.80 | -8.45% | 5,34,886 | 28.95 | 33,372 | 3,140.00 | 3,328.20 | 3,158.80 | |
| 477.20 | -26.55 | -5.27% | 13,46,623 | 22.50 | 29,158 | 475.10 | 480.35 | 475.90 | |