1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,426.00 | 7,193.50 | -17.63% | 10,046.60 | 26.98 | 6,860.00 | 6,883.50 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,820.00 | 1,821.00 | -5.83% | 12,042.70 | 14.66 | 1,938.00 | 1,892.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 904.30 | 925.25 | -4.70% | 2,41,204.00 | 32.33 | 967.00 | 934.45 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,456.00 | 3,587.00 | -8.88% | 2,828.70 | 8.88 | 3,672.00 | 3,586.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,666.10 | 1,793.00 | -11.76% | 15,336.60 | 12.40 | 1,764.00 | 1,720.00 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 490.65 | 517.00 | -18.27% | 4,904.60 | 10.59 | 530.00 | 527.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 545.55 | 566.50 | -7.34% | 35,066.00 | 1.54 | 578.00 | 568.85 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,006.60 | 1,038.00 | -9.40% | 16,803.90 | 9.82 | 1,055.00 | 1,047.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 182.26 | 187.03 | -8.51% | 2,20,083.00 | 17.96 | 191.95 | 190.10 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 484.00 | 493.00 | -4.87% | 3,681.50 | 23.89 | 509.35 | 502.70 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 424.40 | 443.25 | -11.39% | 37,699.00 | 5.80 | 445.00 | 445.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 1,170.20 | -10.32% | 1,69,518.00 | 25.38 | 1,166.70 | 1,150.00 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.31 | 175.50 | -9.06% | 1,29,979.30 | 8.14 | 181.50 | 175.52 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 295.50 | 302.75 | -7.21% | 17,350.60 | 10.92 | 307.00 | 304.50 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 867.55 | 878.70 | -8.56% | 72,050.90 | 5.64 | 909.60 | 890.00 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 88.85 | 90.64 | -8.90% | 10,835.90 | 18.96 | 93.00 | 92.08 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.50 | 111.71 | -8.59% | 1,40,456.80 | 5.94 | 116.00 | 113.66 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 684.45 | 698.00 | -3.05% | 1,56,643.00 | 12.15 | 714.50 | 704.55 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 422.70 | 433.55 | -6.08% | 30,886.50 | 25.92 | 439.15 | 430.55 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 366.30 | 370.15 | -11.87% | 4,36,194.00 | 16.36 | 379.55 | 367.50 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.34 | 136.30 | -9.31% | 1,52,657.90 | 14.62 | 139.00 | 136.26 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,623.50 | 1,644.40 | -6.89% | 46,497.20 | 45.14 | 1,681.00 | 1,677.90 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,144.00 | 4,303.50 | -15.50% | 9,807.70 | 25.49 | 4,330.00 | 4,265.00 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 139.08 | 147.11 | -8.80% | 9,286.00 | 29.66 | 142.60 | 144.96 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,563.10 | 2,631.00 | -5.71% | 1,49,936.90 | 16.79 | 2,655.00 | 2,660.60 | |