1 Week Low Breakout
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
588.80 | -148.05 | -20.09% | 2,13,37,870 | 61.55 | 16,684 | 567.35 | 712.50 | -24.38% | 4,869.53 | 13.02 | 741.40 | 712.50 | |
528.10 | -62.85 | -10.64% | 3,43,24,131 | 68.00 | 54,494 | 515.55 | 569.70 | -9.39% | 25,045.10 | 16.83 | 615.00 | 569.70 | |
802.95 | -51.00 | -5.97% | 23,50,011 | 39.09 | 10,814 | 796.40 | 827.45 | -3.98% | 3,867.75 | 9.49 | 855.00 | 827.45 | |
343.35 | -20.85 | -5.72% | 58,41,196 | 129.57 | 45,905 | 341.20 | 355.55 | -10.38% | 16,469.90 | 6.04 | 358.95 | 355.55 | |
1,606.80 | -97.30 | -5.71% | 34,41,538 | 55.95 | 53,736 | 1,601.30 | 1,632.90 | -5.83% | 12,050.70 | 37.42 | 1,682.00 | 1,632.90 | |
683.40 | -41.20 | -5.69% | 18,63,449 | 21.82 | 56,296 | 678.00 | 680.50 | -3.21% | 39,312.20 | 21.25 | 720.95 | 680.50 | |
2,636.70 | -148.30 | -5.32% | 23,04,126 | 49.05 | 1,06,359 | 2,623.20 | 2,697.20 | -3.13% | 11,431.90 | 2.58 | 2,789.90 | 2,721.10 | |
7,354.50 | -375.00 | -4.85% | 3,32,197 | 90.72 | 24,919 | 7,278.50 | 7,565.50 | -6.56% | 10,046.60 | 28.59 | 7,777.00 | 7,595.00 | |
15,864.00 | -799.00 | -4.80% | 3,28,403 | 116.83 | 95,942 | 15,810.00 | 16,250.00 | -5.84% | 38,860.10 | 20.55 | 16,690.00 | 16,250.00 | |
5,815.50 | -273.50 | -4.49% | 5,35,725 | 122.49 | 37,268 | 5,792.50 | 5,959.50 | -8.73% | 2,721.75 | 10.71 | 6,090.00 | 5,959.50 | |
1,498.90 | -69.10 | -4.41% | 14,82,093 | 100.07 | 54,944 | 1,491.10 | 1,541.00 | -4.24% | 3,323.07 | 3.77 | 1,562.00 | 1,541.00 | |
139.72 | -5.92 | -4.06% | 46,81,160 | 52.97 | 24,147 | 139.11 | 142.40 | -7.93% | 3,557.15 | 13.77 | 145.60 | 142.40 | |
202.13 | -7.77 | -3.70% | 36,09,865 | - | 57,787 | 200.71 | 204.65 | -3.78% | 7,977.10 | 11.64 | 209.00 | 204.65 | |
115.42 | -4.39 | -3.66% | 1,08,60,600 | 22.20 | 67,787 | 115.10 | 117.72 | -4.10% | 48,893.60 | 24.02 | 119.81 | 118.16 | |
5,914.50 | -217.00 | -3.54% | 5,41,367 | 68.04 | 1,57,011 | 5,893.50 | 5,960.50 | -7.03% | 9,712.00 | 19.74 | 6,100.00 | 5,960.50 | |
1,971.90 | -71.90 | -3.52% | 8,02,032 | 40.17 | 59,391 | 1,965.50 | 2,009.40 | -3.84% | 6,967.00 | 30.54 | 2,053.70 | 2,009.40 | |
105.81 | -3.83 | -3.49% | 83,50,031 | 44.66 | 28,569 | 105.00 | 107.00 | -1.35% | 12,038.60 | 4.99 | 110.01 | 107.10 | |
2,552.60 | -89.40 | -3.38% | 5,37,255 | 23.29 | 23,095 | 2,540.80 | 2,542.40 | -0.67% | 5,247.60 | 14.66 | 2,644.80 | 2,576.00 | |
2,178.10 | -71.70 | -3.19% | 25,52,736 | 72.60 | 2,51,392 | 2,164.80 | 2,202.80 | -7.35% | 1,00,365.10 | 11.54 | 2,247.00 | 2,202.80 | |
6.51 | -0.21 | -3.12% | 37,33,43,824 | - | 70,531 | 6.48 | 6.55 | -1.36% | 44,591.90 | 5.98 | 6.74 | 6.60 | |
782.45 | -24.90 | -3.08% | 24,90,574 | 60.44 | 60,957 | 779.00 | 779.70 | -0.16% | 48,667.70 | 33.69 | 806.60 | 789.10 | |
336.60 | -9.90 | -2.86% | 21,40,972 | 54.76 | 70,182 | 335.00 | 337.20 | -2.56% | 20,922.80 | 4.89 | 346.80 | 337.20 | |
43.52 | -1.28 | -2.86% | 64,97,652 | 26.39 | 26,282 | 43.40 | 43.43 | -1.83% | 7,613.47 | 43.61 | 44.99 | 43.43 | |
91.45 | -2.67 | -2.84% | 98,84,650 | 25.40 | 96,520 | 91.00 | 92.56 | -4.28% | 1,12,541.00 | 12.67 | 94.12 | 92.56 | |
1,375.80 | -40.10 | -2.83% | 7,01,093 | 72.92 | 36,959 | 1,360.90 | 1,393.00 | -1.95% | 5,873.70 | 20.14 | 1,405.50 | 1,393.00 | |