1 Week Low Breakout

1 Week Low Breakout

1 Week Low Breakout

Low Price
Low Price (Week)

F&O Stocks

Previous Low Price
High Price

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Low Price
Low Price (Week)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Low Price
2,096.20 -82.20 -3.77% 81,53,679 53.67 85,133 2,090.00 2,170.00 -10.14% 3,236.30 0.00 2,180.00 2,170.00
1,021.20 -28.80 -2.74% 10,97,260 51.51 17,583 1,018.70 1,039.10 -9.32% 1,128.50 27.81 1,042.00 1,039.10
6,384.00 -165.00 -2.52% 1,29,800 22.37 22,985 6,371.50 6,526.00 -8.55% 4,158.26 17.14 6,576.00 6,526.00
1,018.10 -25.80 -2.47% 6,44,147 38.95 40,128 1,013.30 1,028.10 -5.52% 3,684.40 68.54 1,037.00 1,028.10
2,209.80 -49.60 -2.20% 15,77,470 20.15 19,994 2,198.40 2,251.00 -12.26% 5,247.60 14.66 2,279.90 2,251.00
126.98 -2.84 -2.19% 1,06,74,470 23.33 74,576 126.76 129.48 -3.22% 48,893.60 24.02 129.68 129.48
5,463.00 -119.00 -2.13% 4,64,107 44.87 1,16,859 5,450.00 5,569.00 -6.26% 4,060.10 21.97 5,589.50 5,569.00
487.15 -10.55 -2.12% 54,93,941 57.78 1,64,750 483.90 495.25 -5.70% 20,128.90 21.85 495.10 495.25
1,357.20 -28.70 -2.07% 1,87,58,842 24.77 18,36,627 1,350.00 1,366.50 -3.69% 9,82,671.00 19.21 1,381.10 1,366.50
1,469.60 -30.50 -2.03% 81,69,075 22.39 6,10,512 1,467.70 1,486.10 -1.20% 1,66,590.00 31.92 1,501.90 1,498.00
1,358.10 -27.90 -2.01% 12,15,734 86.80 87,994 1,354.50 1,375.20 -1.63% 3,922.80 32.99 1,390.00 1,376.00
852.15 -17.35 -2.00% 9,26,244 11.06 5,38,985 850.10 866.00 -4.16% 8,98,311.90 0.11 868.90 866.00
427.60 -8.60 -1.97% 10,27,543 23.22 18,170 425.90 431.55 -5.21% 10,237.10 26.62 436.00 431.55
302.60 -6.05 -1.96% 48,53,561 52.94 63,093 301.75 307.00 -6.53% 20,922.80 4.89 308.40 307.00
945.80 -18.90 -1.96% 9,68,556 25.25 96,480 943.55 960.75 -5.16% 50,296.20 9.76 970.40 960.75
5,234.00 -104.00 -1.95% 2,01,277 43.74 32,600 5,221.00 5,320.00 -6.19% 852.70 12.74 5,338.00 5,320.00
1,207.00 -23.80 -1.93% 36,01,954 - 77,019 1,203.50 1,222.20 -4.55% 7,624.90 54.87 1,227.00 1,222.20
1,770.80 -34.60 -1.92% 28,69,156 215.63 81,325 1,759.10 1,797.20 -7.35% 4,977.21 46.78 1,805.40 1,797.20
1,424.40 -27.60 -1.90% 20,43,349 60.18 29,770 1,421.00 1,448.10 -9.53% 1,199.30 0.00 1,453.70 1,448.10
1,947.70 -36.90 -1.86% 7,18,751 39.62 58,662 1,941.00 1,963.70 -5.12% 6,967.00 30.54 1,985.00 1,963.70
488.45 -9.20 -1.85% 20,20,026 39.26 85,370 485.50 496.20 -5.69% 12,639.50 12.36 498.05 496.20
124.82 -2.26 -1.78% 1,31,65,024 5.06 95,283 124.64 126.80 -7.38% 1,29,979.30 7.70 127.45 126.80
825.50 -14.85 -1.77% 8,58,040 46.12 11,117 823.00 836.25 -3.88% 3,943.10 9.49 841.50 836.25
753.60 -13.45 -1.75% 12,27,892 9.63 19,604 750.30 765.20 -5.77% 7,691.60 24.18 770.10 765.20
1,227.30 -21.00 -1.68% 4,30,488 22.52 61,844 1,225.00 1,240.00 -4.27% 29,652.50 9.80 1,241.00 1,240.00