1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.55 | -20.30 | -4.02% | 62,43,315 | 39.54 | 84,688 | 483.00 | 503.50 | -8.37% | 12,639.50 | 12.13 | 506.00 | 503.50 | |
| 2,884.40 | -120.60 | -4.01% | 5,46,269 | 55.67 | 55,813 | 2,870.00 | 2,992.30 | -5.97% | 19,835.70 | 25.44 | 2,999.70 | 2,992.30 | |
| 851.80 | -30.55 | -3.46% | 17,52,567 | 10.55 | 1,14,734 | 850.20 | 862.00 | -1.92% | 72,050.90 | 4.68 | 882.35 | 880.00 | |
| 1,655.40 | -53.10 | -3.11% | 2,02,839 | 27.77 | 60,191 | 1,649.00 | 1,689.10 | -5.54% | 5,474.20 | 16.06 | 1,714.90 | 1,698.00 | |
| 134.08 | -4.11 | -2.97% | 1,11,52,463 | 22.32 | 55,382 | 132.80 | 137.18 | -5.57% | 1,03,354.10 | 3.76 | 137.89 | 137.80 | |
| 1,038.60 | -30.80 | -2.88% | 13,16,921 | 39.27 | 1,05,946 | 1,035.50 | 1,057.20 | -3.49% | 50,296.20 | 9.43 | 1,065.00 | 1,062.20 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,455 | 87.21 | 55,450 | 1,504.40 | 1,533.90 | -6.26% | 3,695.50 | 2.43 | 1,555.00 | 1,540.10 | |
| 55.10 | -1.60 | -2.82% | 4,28,77,040 | 24.33 | 75,534 | 55.00 | 56.30 | -4.47% | 10,993.10 | 22.70 | 56.67 | 56.52 | |
| 1,030.50 | -29.50 | -2.78% | 20,74,378 | 75.02 | 1,67,209 | 1,026.00 | 1,052.20 | -3.58% | 12,422.00 | 11.29 | 1,060.00 | 1,057.00 | |
| 250.68 | -6.94 | -2.69% | 68,95,830 | 7.75 | 46,041 | 249.78 | 254.70 | -4.53% | 17,144.60 | 16.22 | 255.98 | 256.46 | |
| 496.40 | -13.35 | -2.62% | 80,22,017 | 11.21 | 1,94,112 | 494.55 | 507.55 | -5.51% | 1,56,643.00 | 11.08 | 510.00 | 509.15 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,471 | 53.48 | 44,146 | 3,463.40 | 3,547.20 | -6.32% | 10,504.10 | 20.66 | 3,567.00 | 3,547.20 | |
| 1,659.70 | -43.50 | -2.55% | 18,88,116 | 30.89 | 1,39,647 | 1,655.00 | 1,670.00 | -3.20% | 26,152.80 | 26.85 | 1,682.30 | 1,670.20 | |
| 1,140.30 | -29.70 | -2.54% | 10,45,439 | 47.09 | 2,78,855 | 1,133.10 | 1,152.90 | -2.35% | 1,69,518.00 | 25.55 | 1,166.00 | 1,161.00 | |
| 8,169.50 | -203.00 | -2.42% | 84,751 | 30.69 | 71,002 | 8,150.00 | 8,157.50 | -0.66% | 7,151.00 | 8.65 | 8,330.50 | 8,345.00 | |
| 71.65 | -1.75 | -2.38% | 92,58,194 | 333.86 | 10,337 | 71.46 | 73.19 | -5.55% | 4,122.30 | 7.48 | 73.40 | 73.19 | |
| 1,004.10 | -24.50 | -2.38% | 63,03,761 | 34.47 | 6,24,799 | 1,001.50 | 1,002.60 | -1.41% | 69,724.80 | 21.97 | 1,020.00 | 1,007.30 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,012 | 42.42 | 32,045 | 1,163.10 | 1,190.00 | -4.36% | 6,009.70 | 14.31 | 1,196.00 | 1,193.50 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,448 | 54.38 | 90,559 | 14,921.00 | 15,232.00 | -2.94% | 38,880.30 | 20.69 | 15,310.00 | 15,264.00 | |
| 725.35 | -15.75 | -2.13% | 35,88,961 | 42.79 | 1,79,547 | 721.20 | 738.60 | -5.16% | 8,995.90 | 15.45 | 739.80 | 738.60 | |
| 4,080.40 | -86.90 | -2.09% | 2,03,112 | 50.33 | 38,989 | 4,048.00 | 4,072.20 | -0.79% | 9,807.70 | 25.83 | 4,181.50 | 4,106.20 | |
| 887.15 | -18.10 | -2.00% | 10,68,951 | 10.98 | 23,111 | 884.45 | 899.05 | -3.09% | 7,691.60 | 18.61 | 905.25 | 902.05 | |
| 1,176.80 | -24.00 | -2.00% | 17,29,835 | 36.03 | 1,17,498 | 1,161.90 | 1,176.70 | -2.70% | 14,169.80 | 24.11 | 1,201.00 | 1,191.40 | |
| 9.97 | -0.20 | -1.97% | 74,62,57,324 | -4.26 | 1,08,018 | 9.92 | 10.14 | -8.87% | 44,591.90 | 5.99 | 10.20 | 10.14 | |
| 175.62 | -3.41 | -1.90% | 18,26,132 | 13.34 | 11,026 | 175.35 | 178.45 | -4.62% | 22,354.90 | 12.87 | 178.00 | 178.45 | |