1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 544.00 | 552.55 | -3.02% | 41,934.00 | 2.39 | 561.50 | 563.15 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,076.20 | 1,120.60 | -5.82% | 53,224.90 | 9.20 | 1,131.00 | 1,125.90 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 150.30 | 155.53 | -3.96% | 56,076.00 | 24.57 | 157.10 | 155.55 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 339.05 | 342.85 | -2.90% | 5,152.20 | 12.80 | 354.80 | 350.50 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,026.00 | 1,030.00 | -9.30% | 1,82,972.00 | 28.45 | 1,053.80 | 1,055.00 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 84.07 | 87.09 | -3.63% | 32,070.90 | 13.60 | 88.00 | 87.76 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.00 | 131.64 | -1.38% | 1,53,083.20 | 14.24 | 135.39 | 133.64 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 167.84 | 172.35 | -7.30% | 1,10,811.00 | 5.01 | 174.40 | 172.35 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 398.95 | 409.00 | -3.21% | 32,493.10 | 25.09 | 413.80 | 410.75 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,233.40 | 1,267.10 | -4.19% | 1,82,037.00 | 25.38 | 1,270.00 | 1,275.00 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 414.00 | 421.80 | -3.26% | 41,490.00 | 5.83 | 428.95 | 422.60 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 17,980.00 | 18,271.00 | -2.80% | 9,057.05 | 10.93 | 18,570.00 | 18,450.00 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.40 | 14.45 | -3.34% | 44,789.00 | 5.56 | 14.84 | 14.75 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,779.10 | 1,797.10 | -1.15% | 40,854.40 | 13.25 | 1,832.60 | 1,808.10 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 237.20 | 239.04 | -0.71% | 3,513.26 | 11.61 | 244.00 | 243.01 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,915.00 | 3,961.00 | -4.46% | 4,833.95 | 19.42 | 4,051.20 | 3,982.10 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 1,517.30 | 1,518.00 | -1.39% | 6,568.60 | 14.50 | 1,560.00 | 1,546.00 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 350.10 | 355.00 | -10.56% | 3,41,547.00 | 17.29 | 361.50 | 360.00 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 249.00 | 252.00 | -2.86% | 23,053.00 | 14.59 | 255.00 | 254.15 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 845.00 | 846.30 | -0.38% | 78,332.70 | 5.82 | 866.95 | 858.00 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 902.80 | 913.90 | -2.97% | 46,250.80 | 28.57 | 923.00 | 913.90 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 502.95 | 504.10 | -6.78% | 22,037.70 | 19.51 | 512.05 | 504.10 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,737.30 | 3,756.00 | -3.32% | 43,402.00 | 6.63 | 3,829.00 | 3,809.00 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 141.76 | 142.61 | -3.04% | 1,25,023.00 | 12.45 | 145.85 | 143.30 | |
| 1,680.60 | -25.50 | -1.49% | 2,89,832 | 27.74 | 31,522 | 1,674.10 | 1,684.10 | -2.26% | 15,026.00 | 7.15 | 1,711.10 | 1,690.80 | |