1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.55 | -54.90 | -12.16% | 3,76,39,138 | 50.12 | 40,950 | 389.10 | 446.50 | -19.96% | 25,189.70 | 14.12 | 452.00 | 449.20 | |
| 1,235.90 | -60.90 | -4.70% | 66,89,887 | -136.07 | 79,041 | 1,221.70 | 1,268.00 | -3.57% | 7,624.90 | 51.76 | 1,294.00 | 1,288.70 | |
| 987.90 | -47.60 | -4.60% | 24,90,377 | 81.94 | 53,332 | 980.10 | 1,015.00 | -6.65% | 5,629.10 | 26.16 | 1,033.60 | 1,015.00 | |
| 691.70 | -31.75 | -4.39% | 79,67,753 | 25.77 | 58,332 | 671.50 | 708.45 | -10.57% | 47,123.00 | 40.99 | 715.30 | 708.45 | |
| 281.35 | -12.45 | -4.24% | 1,36,97,608 | 26.17 | 70,411 | 276.75 | 282.30 | -2.53% | 15,941.00 | 6.66 | 293.25 | 292.50 | |
| 5,784.00 | -249.00 | -4.13% | 3,68,379 | 92.50 | 20,344 | 5,737.00 | 6,016.00 | -5.88% | 10,046.60 | 26.98 | 6,041.00 | 6,016.00 | |
| 1,364.70 | -56.70 | -3.99% | 5,08,413 | 25.22 | 24,811 | 1,354.70 | 1,402.10 | -3.90% | 4,169.30 | 16.30 | 1,414.00 | 1,416.90 | |
| 2,419.00 | -87.50 | -3.49% | 17,65,392 | 25.63 | 69,580 | 2,403.00 | 2,491.10 | -6.96% | 14,846.10 | 6.91 | 2,500.00 | 2,491.10 | |
| 783.70 | -28.10 | -3.46% | 15,56,847 | 40.24 | 74,573 | 781.65 | 808.00 | -8.64% | 18,637.10 | 10.10 | 804.45 | 808.00 | |
| 533.00 | -18.40 | -3.34% | 28,79,058 | 61.83 | 15,189 | 524.25 | 549.10 | -9.92% | 4,904.60 | 10.59 | 549.50 | 549.10 | |
| 3,939.30 | -130.60 | -3.21% | 4,20,151 | 49.15 | 37,660 | 3,867.30 | 4,050.00 | -8.62% | 9,807.70 | 25.49 | 4,063.00 | 4,050.00 | |
| 1,347.80 | -44.30 | -3.18% | 6,35,658 | 74.05 | 36,209 | 1,332.90 | 1,387.00 | -6.31% | 5,873.70 | 15.22 | 1,388.00 | 1,387.00 | |
| 104.69 | -3.39 | -3.14% | 1,22,10,118 | 36.02 | 18,093 | 103.73 | 107.01 | -9.09% | 3,701.50 | 13.37 | 107.54 | 107.01 | |
| 506.85 | -15.90 | -3.04% | 36,67,334 | 5.21 | 27,880 | 504.25 | 514.30 | -2.73% | 28,110.70 | 20.36 | 522.80 | 520.00 | |
| 1,095.30 | -34.30 | -3.04% | 8,41,203 | 38.84 | 44,366 | 1,088.10 | 1,120.50 | -3.65% | 3,684.40 | 65.87 | 1,124.20 | 1,123.50 | |
| 1,644.40 | -50.30 | -2.97% | 28,24,755 | 33.19 | 49,530 | 1,625.20 | 1,684.10 | -12.48% | 6,967.00 | 28.14 | 1,694.70 | 1,684.10 | |
| 711.20 | -21.45 | -2.93% | 16,73,249 | 27.78 | 32,217 | 708.35 | 722.00 | -5.02% | 6,652.10 | 4.23 | 732.60 | 725.35 | |
| 346.25 | -9.10 | -2.56% | 81,35,875 | 27.83 | 90,619 | 343.10 | 345.00 | -1.31% | 40,723.80 | 5.83 | 354.60 | 353.75 | |
| 1,290.60 | -33.70 | -2.54% | 8,68,081 | 81.47 | 42,704 | 1,274.20 | 1,319.20 | -11.65% | 15,737.30 | 20.26 | 1,320.00 | 1,319.20 | |
| 2,272.90 | -56.60 | -2.43% | 4,61,190 | 43.21 | 43,983 | 2,250.00 | 2,320.50 | -4.79% | 19,835.70 | 25.44 | 2,317.90 | 2,320.50 | |
| 1,419.20 | -33.90 | -2.33% | 14,93,907 | 81.34 | 52,023 | 1,411.00 | 1,444.90 | -6.78% | 3,695.50 | 2.30 | 1,451.80 | 1,444.90 | |
| 478.00 | -11.10 | -2.27% | 58,19,986 | 55.15 | 1,61,659 | 472.65 | 486.55 | -4.63% | 20,128.90 | 20.31 | 481.35 | 486.55 | |
| 1,316.00 | -30.30 | -2.25% | 22,32,518 | 56.86 | 82,547 | 1,294.30 | 1,337.20 | -8.08% | 22,081.30 | 17.97 | 1,340.00 | 1,337.20 | |
| 5,844.00 | -132.50 | -2.22% | 7,26,770 | 37.52 | 1,73,268 | 5,751.50 | 5,911.50 | -4.20% | 38,997.80 | 6.40 | 5,900.50 | 5,911.50 | |
| 4,259.40 | -95.80 | -2.20% | 11,13,913 | 34.36 | 2,84,858 | 4,235.00 | 4,327.00 | -4.33% | 33,542.60 | 10.86 | 4,315.00 | 4,327.00 | |