1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 4,734.00 | 5,011.00 | -13.69% | 14,748.50 | 22.12 | 5,062.10 | 5,011.00 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,193.50 | 5,432.50 | -6.01% | 13,458.30 | 10.16 | 5,572.50 | 5,432.50 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,130.00 | 2,270.70 | -10.89% | 14,485.00 | 19.50 | 2,266.00 | 2,270.70 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,347.40 | 1,404.10 | -8.89% | 56,815.40 | 18.59 | 1,407.10 | 1,413.90 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 511.50 | 530.00 | -7.84% | 51,335.60 | 10.90 | 534.20 | 530.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,613.60 | 1,652.40 | -4.29% | 54,729.00 | 15.93 | 1,670.40 | 1,661.20 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,772.20 | 1,777.10 | -3.72% | 70,104.40 | 5.42 | 1,848.70 | 1,817.00 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 690.15 | 721.25 | -4.91% | 6,009.70 | 13.25 | 733.50 | 728.00 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 979.35 | 1,014.30 | -5.99% | 3,922.80 | 27.97 | 1,015.00 | 1,014.30 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,762.10 | 1,807.70 | -10.42% | 99,955.90 | 21.51 | 1,817.00 | 1,807.70 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 122.34 | 124.20 | -8.32% | 657.40 | 14.16 | 128.40 | 125.05 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 145.78 | 146.01 | -0.95% | 80,412.40 | 7.26 | 150.75 | 149.33 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,335.00 | 1,344.90 | -1.49% | 4,169.30 | 16.94 | 1,379.00 | 1,360.00 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,765.00 | 1,797.30 | -6.07% | 22,263.60 | 22.29 | 1,814.40 | 1,797.30 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 24,815.00 | 24,830.00 | -0.64% | 19,872.10 | 8.93 | 25,470.00 | 25,125.00 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 93.99 | 95.41 | -2.34% | 10,835.90 | 20.16 | 95.84 | 95.41 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,236.10 | 4,280.20 | -2.24% | 33,542.60 | 10.20 | 4,352.50 | 4,335.00 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 707.60 | 733.05 | -7.91% | 1,56,643.00 | 13.93 | 734.95 | 733.05 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 19,955.00 | 20,660.00 | -9.72% | 8,128.30 | 10.93 | 20,750.00 | 20,660.00 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,262.00 | 2,285.10 | -1.33% | 22,909.50 | 21.71 | 2,347.30 | 2,293.90 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,443.30 | 3,498.00 | -2.36% | 20,324.50 | 12.30 | 3,589.50 | 3,544.00 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 36,295.00 | 36,950.00 | -2.00% | 18,901.30 | 7.22 | 37,495.00 | 37,210.00 | |
| 840.70 | -15.80 | -1.84% | 15,97,049 | 25.56 | 83,977 | 833.80 | 846.85 | -3.76% | 14,169.80 | 21.25 | 857.10 | 854.60 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | 402.35 | 407.10 | -7.95% | 25,189.70 | 14.55 | 412.80 | 407.10 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 585.60 | 595.50 | -6.86% | 77,760.50 | 22.52 | 598.00 | 595.50 | |