1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,764.30 | -46.60 | -2.57% | 1,91,029 | 29.49 | 1,50,405 | 1,747.60 | 1,755.30 | -4.66% | 31,538.70 | 24.87 | 1,792.20 | 1,777.50 | |
| 1,273.90 | -28.90 | -2.22% | 2,37,226 | 113.55 | 46,696 | 1,273.00 | 1,293.00 | -9.63% | 2,415.36 | 1.69 | 1,299.90 | 1,293.00 | |
| 2,858.20 | -62.90 | -2.15% | 15,677 | 50.58 | 55,324 | 2,858.20 | 2,880.80 | -4.91% | 22,221.20 | 21.42 | 2,910.90 | 2,910.10 | |
| 79.87 | -1.22 | -1.50% | 17,20,785 | 31.19 | 13,803 | 79.82 | 80.70 | -8.14% | 4,397.12 | 14.61 | 80.80 | 80.70 | |
| 2,369.60 | -33.00 | -1.37% | 1,29,484 | 37.58 | 95,585 | 2,362.10 | 2,369.90 | -7.94% | 13,006.30 | 1.73 | 2,378.10 | 2,385.00 | |
| 3,879.90 | -48.60 | -1.24% | 2,48,603 | 28.51 | 5,33,769 | 3,856.50 | 3,867.80 | -3.99% | 2,92,569.10 | 18.78 | 3,892.00 | 3,875.60 | |
| 52.54 | -0.63 | -1.18% | 58,18,587 | 22.91 | 72,204 | 52.52 | 52.71 | -5.28% | 16,679.10 | 23.85 | 52.95 | 52.92 | |
| 17,763.00 | -200.00 | -1.11% | 8,582 | 19.53 | 23,150 | 17,711.00 | 17,725.00 | -5.24% | 9,057.05 | 10.93 | 17,895.00 | 17,807.00 | |
| 2,542.10 | -26.90 | -1.05% | 24,688 | 29.52 | 38,568 | 2,535.70 | 2,551.70 | -5.02% | 6,713.70 | 15.87 | 2,571.40 | 2,566.00 | |
| 1,568.10 | -12.60 | -0.80% | 25,833 | 65.10 | 1,59,597 | 1,555.10 | 1,559.60 | -3.02% | 14,867.00 | 11.75 | 1,565.00 | 1,559.60 | |
| 7,245.00 | -51.50 | -0.71% | 57,084 | 36.33 | 1,98,873 | 7,140.00 | 7,260.00 | -3.03% | 22,977.60 | 26.78 | 7,257.00 | 7,260.00 | |
| 3,126.60 | -17.70 | -0.56% | 2,82,372 | 20.77 | 2,12,773 | 3,093.10 | 3,121.40 | -2.69% | 1,75,431.00 | 17.18 | 3,138.00 | 3,125.20 | |
| 2,637.90 | -14.20 | -0.54% | 1,17,020 | 57.87 | 2,53,027 | 2,579.90 | 2,630.10 | -4.25% | 36,307.30 | 12.11 | 2,604.00 | 2,630.10 | |
| 5,328.50 | -20.00 | -0.37% | 21,968 | 50.79 | 1,28,347 | 5,235.50 | 5,276.00 | -2.31% | 18,858.20 | 15.63 | 5,244.00 | 5,290.50 | |
| 1,065.70 | -3.00 | -0.28% | 90,750 | 58.74 | 1,09,047 | 1,040.50 | 1,066.60 | -3.17% | 15,100.10 | 13.94 | 1,047.60 | 1,067.20 | |
| 5,555.00 | -12.00 | -0.22% | 71,194 | 28.35 | 66,418 | 5,517.00 | 5,531.50 | -0.78% | 14,712.30 | 10.42 | 5,546.50 | 5,548.50 | |
| 408.50 | -0.35 | -0.09% | 3,47,461 | 24.55 | 44,449 | 406.40 | 406.55 | -1.68% | 40,169.60 | 8.53 | 408.85 | 406.55 | |
| 438.55 | -0.35 | -0.08% | 1,57,993 | 41.68 | 77,797 | 432.60 | 435.15 | -2.49% | 13,792.30 | 9.98 | 437.90 | 438.40 | |
| 279.95 | 0.30 | 0.11% | 5,90,131 | 16.68 | 3,50,762 | 278.40 | 279.50 | -2.88% | 81,294.30 | 34.83 | 279.25 | 279.50 | |
| 2,135.80 | 5.20 | 0.24% | 1,12,769 | 33.25 | 5,01,826 | 2,117.00 | 2,120.00 | -3.01% | 65,219.00 | 10.10 | 2,125.00 | 2,120.00 | |
| 1,137.30 | 6.00 | 0.53% | 38,265 | 22.02 | 1,14,439 | 1,126.60 | 1,128.50 | -0.92% | 27,657.90 | 6.88 | 1,127.20 | 1,128.50 | |
| 1,383.00 | 9.60 | 0.70% | 32,959 | 54.35 | 1,00,593 | 1,367.10 | 1,368.80 | -3.10% | 12,945.00 | 14.41 | 1,373.00 | 1,368.80 | |
| 1,446.20 | 19.20 | 1.35% | 1,94,296 | 78.61 | 2,78,873 | 1,418.50 | 1,420.10 | -1.87% | 23,194.90 | 9.74 | 1,418.50 | 1,420.10 | |