1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363.85 | -39.15 | -9.71% | 28,26,26,710 | 14.28 | 4,55,859 | 362.70 | 400.30 | -10.51% | 77,853.00 | 37.39 | 402.70 | 400.85 | |
| 1,404.20 | -39.50 | -2.74% | 10,20,153 | 64.14 | 1,02,135 | 1,390.00 | 1,407.10 | -1.26% | 12,405.00 | 14.38 | 1,447.50 | 1,412.30 | |
| 3,716.10 | -66.10 | -1.75% | 5,17,006 | 90.04 | 2,41,819 | 3,703.00 | 3,742.20 | -2.21% | 59,482.40 | 8.73 | 3,794.80 | 3,742.20 | |
| 387.75 | -6.15 | -1.56% | 13,45,267 | 69.11 | 51,841 | 386.10 | 388.00 | -2.66% | 16,469.90 | 6.61 | 393.00 | 388.15 | |
| 637.90 | -10.00 | -1.54% | 27,58,184 | 96.02 | 1,00,460 | 636.95 | 637.05 | -3.48% | 10,070.80 | 13.02 | 650.00 | 638.50 | |
| 1,253.40 | -18.00 | -1.42% | 5,53,856 | 18.49 | 1,04,613 | 1,248.00 | 1,252.40 | -0.98% | 33,741.20 | 35.52 | 1,270.00 | 1,260.00 | |
| 973.10 | -13.70 | -1.39% | 71,18,751 | 33.06 | 6,05,510 | 969.00 | 978.40 | -3.82% | 69,724.80 | 21.97 | 988.20 | 978.40 | |
| 169.88 | -2.33 | -1.35% | 21,36,651 | -957.22 | 22,581 | 169.36 | 170.61 | -4.19% | 9,286.00 | 30.27 | 172.75 | 171.09 | |
| 1,805.80 | -19.80 | -1.08% | 4,34,380 | 183.03 | 83,550 | 1,799.50 | 1,810.00 | -5.77% | 5,384.90 | 43.64 | 1,837.70 | 1,810.00 | |
| 553.15 | -5.45 | -0.98% | 8,26,911 | 96.62 | 36,499 | 551.55 | 555.00 | -1.86% | 8,217.10 | 20.10 | 558.60 | 555.60 | |
| 400.60 | -3.25 | -0.80% | 8,14,894 | 218.19 | 29,969 | 398.35 | 399.35 | -1.35% | 9,372.00 | 51.64 | 403.05 | 399.35 | |
| 5,463.50 | -43.00 | -0.78% | 44,385 | 27.31 | 65,324 | 5,384.00 | 5,405.00 | -1.84% | 13,458.30 | 9.48 | 5,477.00 | 5,426.50 | |
| 1,291.70 | -7.20 | -0.55% | 10,72,057 | -136.43 | 82,609 | 1,288.30 | 1,292.00 | -2.49% | 7,624.90 | 51.70 | 1,298.90 | 1,294.30 | |
| 1,076.70 | -5.30 | -0.49% | 3,35,302 | 53.98 | 18,562 | 1,065.70 | 1,076.50 | -1.34% | 1,128.50 | 25.54 | 1,083.00 | 1,076.50 | |
| 1,338.00 | -4.90 | -0.36% | 41,79,311 | 16.85 | 9,56,696 | 1,336.00 | 1,338.10 | -1.60% | 2,94,586.90 | 45.56 | 1,343.90 | 1,339.50 | |
| 611.95 | -0.50 | -0.08% | 47,67,635 | 24.49 | 2,58,568 | 605.20 | 608.30 | -2.06% | 35,066.00 | 1.31 | 610.55 | 608.30 | |
| 1,340.90 | 7.30 | 0.55% | 2,49,766 | 52.20 | 86,947 | 1,329.10 | 1,330.00 | -1.89% | 3,922.80 | 30.33 | 1,340.60 | 1,331.30 | |
| 3,227.40 | 21.20 | 0.66% | 12,55,735 | 23.34 | 11,67,702 | 3,198.20 | 3,198.50 | -2.76% | 2,59,286.00 | 10.33 | 3,215.00 | 3,198.50 | |
| 2,362.80 | 18.80 | 0.80% | 4,74,163 | 27.23 | 21,464 | 2,320.70 | 2,325.00 | -6.38% | 5,247.60 | 13.11 | 2,352.00 | 2,331.00 | |
| 1,193.00 | 10.00 | 0.85% | 4,12,064 | 20.05 | 69,290 | 1,170.20 | 1,178.00 | -1.52% | 32,345.60 | 14.21 | 1,190.00 | 1,178.00 | |
| 1,607.70 | 16.80 | 1.06% | 5,65,878 | 34.95 | 1,57,510 | 1,587.20 | 1,588.30 | -1.46% | 53,843.70 | 20.60 | 1,591.00 | 1,588.30 | |