1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,746.00 | -64.90 | -3.58% | 3,72,114 | 29.49 | 1,48,844 | 1,742.70 | 1,755.30 | -5.65% | 31,538.70 | 24.87 | 1,792.20 | 1,777.50 | |
| 2,826.50 | -94.60 | -3.24% | 56,588 | 50.58 | 54,710 | 2,825.10 | 2,880.80 | -5.97% | 22,221.20 | 21.42 | 2,910.90 | 2,910.10 | |
| 1,265.70 | -37.10 | -2.85% | 5,24,859 | 113.55 | 46,396 | 1,265.10 | 1,293.00 | -10.21% | 2,415.36 | 1.69 | 1,299.90 | 1,293.00 | |
| 79.18 | -1.91 | -2.36% | 43,94,410 | 31.19 | 13,684 | 79.15 | 80.70 | -8.94% | 4,397.12 | 14.61 | 80.80 | 80.70 | |
| 1,551.20 | -29.50 | -1.87% | 2,81,099 | 65.10 | 1,57,877 | 1,547.40 | 1,559.60 | -4.06% | 14,867.00 | 11.75 | 1,565.00 | 1,559.60 | |
| 2,358.80 | -43.80 | -1.82% | 2,73,287 | 37.58 | 95,149 | 2,356.10 | 2,369.90 | -8.36% | 13,006.30 | 1.73 | 2,378.10 | 2,385.00 | |
| 3,867.70 | -60.80 | -1.55% | 5,81,903 | 28.51 | 5,32,091 | 3,856.50 | 3,867.80 | -4.29% | 2,92,569.10 | 18.78 | 3,892.00 | 3,875.60 | |
| 17,715.00 | -248.00 | -1.38% | 24,055 | 19.53 | 23,088 | 17,655.00 | 17,725.00 | -5.50% | 9,057.05 | 10.93 | 17,895.00 | 17,807.00 | |
| 1,392.90 | -18.90 | -1.34% | 3,87,369 | 51.82 | 36,645 | 1,391.60 | 1,397.60 | -7.53% | 5,021.87 | 3.10 | 1,408.00 | 1,400.10 | |
| 52.49 | -0.68 | -1.28% | 1,54,49,526 | 22.91 | 72,136 | 52.40 | 52.71 | -5.37% | 16,679.10 | 23.85 | 52.95 | 52.92 | |
| 2,538.00 | -31.00 | -1.21% | 50,981 | 29.52 | 38,506 | 2,535.00 | 2,551.70 | -5.17% | 6,713.70 | 15.87 | 2,571.40 | 2,566.00 | |
| 266.40 | -3.25 | -1.21% | 42,75,029 | 4.20 | 1,04,173 | 266.20 | 268.10 | -5.53% | 79,987.00 | 13.93 | 269.65 | 268.10 | |
| 3,106.50 | -37.80 | -1.20% | 4,50,538 | 20.77 | 2,11,405 | 3,093.10 | 3,121.40 | -3.31% | 1,75,431.00 | 17.18 | 3,138.00 | 3,125.20 | |
| 114.82 | -1.39 | -1.20% | 23,99,580 | 64.97 | 53,694 | 114.60 | 115.17 | -3.57% | 12,906.30 | 20.43 | 116.15 | 115.95 | |
| 2,067.00 | -24.80 | -1.19% | 61,672 | 21.37 | 32,241 | 2,062.60 | 2,070.00 | -3.55% | 6,352.63 | 7.91 | 2,084.10 | 2,085.00 | |
| 895.50 | -10.00 | -1.10% | 5,47,991 | 118.96 | 1,41,039 | 893.70 | 895.40 | -3.19% | 12,662.20 | 12.03 | 905.50 | 895.60 | |
| 7,218.00 | -78.50 | -1.08% | 1,34,431 | 36.33 | 1,98,132 | 7,140.00 | 7,260.00 | -3.39% | 22,977.60 | 26.78 | 7,257.00 | 7,260.00 | |
| 435.50 | -3.40 | -0.77% | 2,25,914 | 41.68 | 77,256 | 432.60 | 435.15 | -3.17% | 13,792.30 | 9.98 | 437.90 | 438.40 | |
| 5,313.50 | -35.00 | -0.65% | 42,901 | 50.79 | 1,27,985 | 5,235.50 | 5,276.00 | -2.59% | 18,858.20 | 15.63 | 5,244.00 | 5,290.50 | |
| 5,533.00 | -34.00 | -0.61% | 1,26,772 | 28.35 | 66,155 | 5,515.50 | 5,531.50 | -1.17% | 14,712.30 | 10.42 | 5,546.50 | 5,548.50 | |
| 2,642.80 | -9.30 | -0.35% | 2,73,607 | 57.87 | 2,53,497 | 2,579.90 | 2,630.10 | -4.07% | 36,307.30 | 12.11 | 2,604.00 | 2,630.10 | |
| 407.75 | -1.10 | -0.27% | 5,82,343 | 24.55 | 44,368 | 406.40 | 406.55 | -1.87% | 40,169.60 | 8.53 | 408.85 | 406.55 | |
| 279.20 | -0.45 | -0.16% | 14,46,173 | 16.68 | 3,49,823 | 278.40 | 279.50 | -3.14% | 81,294.30 | 34.83 | 279.25 | 279.50 | |
| 1,068.00 | -0.70 | -0.07% | 1,74,281 | 58.74 | 1,09,283 | 1,040.50 | 1,066.60 | -2.96% | 15,100.10 | 13.94 | 1,047.60 | 1,067.20 | |
| 1,376.10 | 2.70 | 0.20% | 95,081 | 54.35 | 1,00,091 | 1,367.10 | 1,368.80 | -3.59% | 12,945.00 | 14.41 | 1,373.00 | 1,368.80 | |