1 Week Low Breakout
by @jatineb988426
0
Modify
1 Week Low Breakout
Low Price Low Price (Week)
F&O Stocks
Previous Low Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,836.00 | -12.67% | 8,410.90 | 25.33 | 1,855.00 | 1,836.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,191.00 | 2,352.00 | -6.65% | 7,024.40 | 14.83 | 2,350.00 | 2,352.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,470.10 | -4.10% | 11,262.50 | 17.08 | 3,499.10 | 3,477.10 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,140.00 | -9.49% | 17,119.50 | 23.65 | 1,145.70 | 1,140.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,451.70 | -5.60% | 6,615.90 | 13.89 | 1,452.00 | 1,451.70 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,518.60 | -7.26% | 13,195.50 | 13.27 | 1,530.50 | 1,518.60 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,777.50 | -8.46% | 6,304.30 | 15.11 | 1,775.70 | 1,777.50 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,921.20 | 1,961.00 | -5.77% | 6,595.90 | 7.80 | 1,965.80 | 1,961.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,275.00 | 4,290.00 | -6.25% | 43,402.00 | 6.31 | 4,300.00 | 4,306.60 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,362.50 | 4,396.20 | -4.19% | 6,062.30 | 18.20 | 4,422.40 | 4,396.20 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 434.85 | 444.20 | -5.46% | 10,867.00 | 41.93 | 445.35 | 444.20 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,109.80 | 2,136.50 | -0.27% | 23,190.80 | 35.11 | 2,176.20 | 2,158.40 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,728.60 | 2,795.60 | -4.59% | 31,263.40 | 11.61 | 2,790.00 | 2,807.40 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,580.10 | 2,596.30 | -4.73% | 23,234.60 | 22.34 | 2,637.00 | 2,632.50 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 102.51 | -5.65% | 12,992.60 | 20.43 | 102.60 | 102.51 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 972.30 | 977.60 | -2.65% | 53,479.90 | 29.16 | 988.70 | 986.70 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,381.00 | 12,517.00 | -3.55% | 1,87,673.20 | 12.82 | 12,520.00 | 12,517.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | 2,504.00 | -5.14% | 15,893.60 | 15.45 | 2,508.00 | 2,504.00 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | 164.71 | -3.31% | 56,946.90 | 20.68 | 163.80 | 164.71 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,118.00 | 8,175.00 | -6.43% | 29,120.00 | 19.00 | 8,319.00 | 8,272.50 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,895.00 | 1,921.10 | -3.95% | 1,50,530.40 | 6.91 | 1,912.10 | 1,921.10 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,273.20 | 1,275.50 | -0.16% | 13,819.00 | 11.84 | 1,292.60 | 1,292.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,447.00 | 4,580.00 | -14.06% | 11,906.30 | 27.32 | 4,599.00 | 4,580.00 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 1,266.30 | -3.45% | 10,86,181.00 | 17.20 | 1,267.00 | 1,266.30 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 391.00 | 393.55 | -1.74% | 45,617.40 | 8.60 | 395.00 | 395.85 | |