1 week high
by @rohita8692628
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,128.00 | 38.00 | 0.75% | 16,64,853 | 78.58 | 4,55,257 | 5,168.00 | 5,122.20 | 2.56% | 88,136.00 | 15.38 | |
| 1,365.40 | 8.20 | 0.60% | 18,28,636 | 21.12 | 3,70,524 | 1,379.80 | 1,377.00 | -0.84% | 1,31,674.00 | 14.90 | |
| 11,717.00 | 40.00 | 0.34% | 2,68,237 | 27.76 | 3,27,488 | 11,863.00 | 11,856.00 | -1.17% | 65,087.20 | 9.01 | |
| 405.85 | 1.50 | 0.37% | 68,03,132 | 47.99 | 2,96,667 | 406.80 | 405.65 | 3.49% | 28,176.10 | 18.02 | |
| 4,054.90 | 0.90 | 0.02% | 4,13,763 | 86.26 | 2,64,473 | 4,085.00 | 4,059.80 | 0.99% | 68,894.80 | 9.23 | |
| 1,049.10 | -4.95 | -0.47% | 48,31,839 | 14.32 | 2,35,757 | 1,068.75 | 1,068.35 | 5.45% | 2,77,833.00 | 35.60 | |
| 8,000.00 | 25.00 | 0.31% | 6,00,951 | 37.83 | 2,19,598 | 8,110.00 | 8,067.50 | -0.62% | 24,894.10 | 25.53 | |
| 35,000.00 | -1,050.00 | -2.91% | 2,15,956 | 139.68 | 1,56,003 | 36,590.00 | 36,390.00 | 9.38% | 8,387.60 | 12.44 | |
| 4,850.00 | 55.00 | 1.15% | 4,07,494 | 27.35 | 1,43,861 | 4,850.00 | 4,799.70 | 3.41% | 43,402.00 | 6.31 | |
| 12.89 | -0.03 | -0.23% | 66,20,95,209 | 4.05 | 1,39,654 | 13.30 | 13.11 | 0.23% | 45,414.00 | 6.17 | |
| 45,185.00 | 1,680.00 | 3.86% | 1,50,509 | 46.01 | 1,33,267 | 45,750.00 | 43,650.00 | 9.41% | 20,888.70 | 7.10 | |
| 1,191.00 | 72.00 | 6.43% | 81,87,351 | 21.82 | 1,19,842 | 1,205.00 | 1,135.90 | 6.24% | 27,657.90 | 6.88 | |
| 5,865.50 | 5.50 | 0.09% | 8,01,380 | 21.16 | 1,17,365 | 5,937.00 | 5,933.00 | 7.43% | 48,469.40 | 31.09 | |
| 2,915.90 | 9.90 | 0.34% | 9,32,507 | 10.22 | 1,17,064 | 2,963.00 | 2,959.40 | 0.86% | 31,263.40 | 11.61 | |
| 1,548.70 | 26.70 | 1.75% | 5,46,668 | 59.03 | 1,12,645 | 1,548.70 | 1,548.00 | 1.22% | 12,945.00 | 12.89 | |
| 275.00 | -8.65 | -3.05% | 1,34,75,283 | 3.88 | 1,07,536 | 286.40 | 285.80 | 2.90% | 79,987.00 | 15.77 | |
| 11,896.00 | 6.00 | 0.05% | 2,41,198 | 30.06 | 1,03,572 | 11,968.00 | 11,912.00 | 4.98% | 7,942.70 | 9.70 | |
| 563.00 | -15.00 | -2.60% | 22,84,945 | 43.04 | 1,03,225 | 583.40 | 578.00 | -1.05% | 19,877.70 | 11.41 | |
| 2,554.00 | -21.00 | -0.82% | 6,29,415 | 36.38 | 1,03,023 | 2,588.80 | 2,582.00 | 6.86% | 14,145.70 | 1.72 | |
| 1,593.70 | 9.60 | 0.61% | 84,21,264 | 156.62 | 1,02,051 | 1,639.90 | 1,598.50 | 13.03% | 8,437.00 | 48.08 | |
| 1,205.00 | 46.20 | 3.99% | 39,36,813 | 30.34 | 1,00,578 | 1,206.60 | 1,182.00 | 2.12% | 35,058.60 | 32.07 | |
| 1,360.00 | 78.00 | 6.08% | 99,48,602 | 43.38 | 88,185 | 1,391.00 | 1,298.50 | 7.19% | 4,343.30 | 23.72 | |
| 1,819.00 | 9.00 | 0.50% | 16,94,152 | 41.52 | 80,518 | 1,836.00 | 1,822.60 | 2.88% | 16,475.90 | 24.31 | |
| 1,733.00 | 103.00 | 6.32% | 31,16,309 | 100.87 | 80,185 | 1,747.00 | 1,673.90 | 5.03% | 6,794.02 | 37.30 | |
| 470.35 | 17.35 | 3.83% | 1,11,17,093 | 7.75 | 76,507 | 484.00 | 462.45 | 4.06% | 33,946.10 | 7.28 | |