1 week high
by @rohita8692628
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.00 | 1.00 | 0.13% | 5,13,09,793 | 15.33 | 11,88,261 | 774.00 | 772.75 | 5.53% | 4,70,915.90 | 44.05 | |
| 1,830.30 | 37.50 | 2.09% | 1,00,57,628 | 29.48 | 11,15,221 | 1,840.00 | 1,824.50 | 2.69% | 1,74,558.90 | 28.76 | |
| 2,539.80 | 65.90 | 2.66% | 45,16,550 | 18.66 | 9,18,922 | 2,543.90 | 2,482.00 | 7.67% | 2,59,286.00 | 10.37 | |
| 1,245.50 | 14.10 | 1.15% | 2,56,00,557 | 15.58 | 8,91,641 | 1,250.40 | 1,234.40 | 3.28% | 2,94,586.90 | 43.87 | |
| 1,339.40 | 33.20 | 2.54% | 1,53,55,792 | 18.92 | 5,43,179 | 1,345.10 | 1,320.00 | 7.10% | 1,66,590.00 | 30.26 | |
| 855.10 | 4.25 | 0.50% | 1,15,69,047 | 28.88 | 5,32,084 | 862.80 | 853.00 | 6.68% | 69,724.80 | 21.50 | |
| 1,441.60 | 38.30 | 2.73% | 34,59,049 | 23.11 | 3,91,202 | 1,446.50 | 1,422.30 | 7.45% | 1,19,540.00 | 16.22 | |
| 1,250.10 | 4.80 | 0.39% | 92,48,545 | 14.65 | 3,88,496 | 1,255.50 | 1,249.80 | 7.65% | 1,55,916.90 | 42.57 | |
| 298.45 | 3.60 | 1.22% | 2,69,63,485 | 10.45 | 3,73,935 | 299.00 | 295.35 | 3.74% | 77,853.00 | 36.11 | |
| 163.36 | 0.10 | 0.06% | 3,46,71,421 | 27.84 | 3,15,035 | 165.66 | 165.10 | 8.60% | 58,905.80 | 11.64 | |
| 713.25 | 23.25 | 3.37% | 2,09,50,898 | 13.03 | 2,78,908 | 718.95 | 708.40 | 8.93% | 1,56,643.00 | 12.15 | |
| 1,684.40 | 12.10 | 0.72% | 28,60,538 | 13.95 | 2,69,597 | 1,692.20 | 1,686.10 | 3.22% | 1,33,822.10 | 8.06 | |
| 3,796.20 | 44.10 | 1.18% | 11,44,328 | 28.20 | 2,53,880 | 3,822.00 | 3,762.50 | 8.86% | 33,542.60 | 10.86 | |
| 1,222.80 | 6.80 | 0.56% | 14,34,686 | 71.88 | 2,35,794 | 1,225.40 | 1,218.80 | 4.09% | 20,260.40 | 9.81 | |
| 538.75 | 12.70 | 2.41% | 61,26,013 | 18.83 | 2,27,639 | 541.50 | 530.95 | 7.29% | 35,066.00 | 1.54 | |
| 204.72 | 7.43 | 3.77% | 2,47,71,466 | 15.52 | 2,14,713 | 205.27 | 201.18 | 9.10% | 92,911.80 | 10.49 | |
| 954.50 | 27.05 | 2.92% | 1,18,77,733 | 12.96 | 2,14,498 | 964.90 | 935.75 | 7.92% | 2,41,204.00 | 32.33 | |
| 1,841.40 | 4.60 | 0.25% | 9,74,742 | 74.39 | 1,84,696 | 1,845.90 | 1,845.60 | 3.61% | 1,18,244.90 | 21.88 | |
| 2,621.00 | 6.60 | 0.25% | 6,32,051 | 18.80 | 1,78,365 | 2,632.80 | 2,625.30 | 2.47% | 1,49,936.90 | 16.79 | |
| 930.65 | 2.65 | 0.29% | 55,03,677 | 19.08 | 1,75,108 | 932.40 | 931.00 | 6.71% | 41,859.50 | 47.22 | |
| 925.35 | 4.25 | 0.46% | 45,89,372 | 81.72 | 1,52,421 | 934.90 | 926.70 | 14.68% | 12,422.00 | 11.10 | |
| 1,473.40 | 23.90 | 1.65% | 16,73,236 | 30.96 | 1,44,361 | 1,482.00 | 1,464.90 | 6.46% | 53,843.70 | 17.94 | |
| 3,823.00 | -10.60 | -0.28% | 19,92,402 | 84.13 | 1,35,903 | 3,898.80 | 3,869.50 | 16.00% | 17,353.20 | 15.62 | |
| 407.40 | 1.50 | 0.37% | 50,54,496 | 4.01 | 1,34,446 | 409.15 | 407.55 | 7.35% | 1,07,203.50 | 18.33 | |
| 5,542.00 | 7.00 | 0.13% | 2,04,113 | 55.15 | 1,33,489 | 5,552.50 | 5,548.00 | 2.19% | 18,169.80 | 14.88 | |