1 week high
by @rohita8692628
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,357.20 | 36.10 | 2.73% | 25,64,106 | 21.76 | 3,68,299 | 1,378.40 | 1,376.00 | -0.32% | 1,19,540.00 | 16.22 | |
| 242.54 | 7.91 | 3.37% | 7,49,81,953 | 977.92 | 2,34,060 | 243.22 | 236.13 | 7.02% | 21,320.00 | 36.24 | |
| 248.20 | 10.60 | 4.46% | 1,95,79,987 | 93.91 | 1,57,685 | 250.50 | 245.40 | 5.17% | 2,078.90 | 11.55 | |
| 891.30 | 22.65 | 2.61% | 23,15,274 | 77.10 | 1,46,813 | 904.00 | 881.95 | 4.01% | 12,422.00 | 11.42 | |
| 432.25 | 14.20 | 3.40% | 1,50,12,423 | 4.13 | 1,42,647 | 434.95 | 421.35 | 4.88% | 1,07,203.50 | 18.33 | |
| 3,433.00 | 13.80 | 0.40% | 10,16,998 | 15.87 | 1,37,824 | 3,492.90 | 3,428.00 | 4.56% | 20,324.50 | 11.75 | |
| 1,385.20 | 43.40 | 3.23% | 29,69,039 | 28.65 | 1,35,711 | 1,404.70 | 1,356.50 | 3.64% | 53,843.70 | 17.94 | |
| 1,036.70 | 36.10 | 3.61% | 16,43,508 | 50.44 | 1,24,537 | 1,043.80 | 1,031.60 | 2.28% | 24,446.50 | 13.47 | |
| 2,995.60 | 22.00 | 0.74% | 43,44,998 | 55.42 | 1,22,186 | 3,009.00 | 2,980.00 | 4.72% | 3,236.30 | 17.45 | |
| 3,184.80 | 301.70 | 10.46% | 77,18,322 | 24.37 | 91,608 | 3,223.80 | 2,965.00 | 19.92% | 14,846.10 | 6.91 | |
| 636.95 | 14.90 | 2.40% | 24,00,000 | 40.85 | 90,666 | 641.90 | 632.00 | 1.20% | 8,565.00 | 25.08 | |
| 77.36 | 0.47 | 0.61% | 2,86,93,906 | 21.52 | 77,708 | 78.20 | 77.10 | 5.91% | 11,729.30 | 10.39 | |
| 1,538.70 | 40.50 | 2.70% | 8,84,416 | 119.56 | 71,192 | 1,546.70 | 1,507.50 | 4.82% | 5,384.90 | 40.77 | |
| 1,076.40 | 54.40 | 5.32% | 28,79,856 | -373.10 | 68,840 | 1,085.90 | 1,064.70 | 3.44% | 7,624.90 | 51.76 | |
| 715.55 | 21.70 | 3.13% | 13,90,442 | 31.53 | 68,088 | 733.00 | 732.10 | -0.08% | 18,637.10 | 10.15 | |
| 2,603.10 | -68.70 | -2.57% | 57,48,986 | 72.67 | 66,377 | 2,702.70 | 2,681.00 | 0.97% | 1,208.90 | 20.64 | |
| 994.90 | 31.80 | 3.30% | 17,21,809 | 36.97 | 64,511 | 1,006.00 | 988.00 | 1.87% | 3,922.80 | 29.66 | |
| 154.42 | 0.89 | 0.58% | 2,01,71,195 | 22.73 | 63,784 | 156.09 | 155.34 | 3.06% | 1,03,354.10 | 4.53 | |
| 1,627.30 | 31.50 | 1.97% | 5,29,737 | 40.20 | 58,191 | 1,633.90 | 1,615.50 | 1.36% | 3,964.50 | 33.85 | |
| 1,069.80 | 26.40 | 2.53% | 5,66,638 | 35.96 | 43,333 | 1,088.50 | 1,065.00 | 1.33% | 3,684.40 | 65.52 | |
| 869.60 | 58.40 | 7.20% | 63,29,950 | 27.60 | 39,392 | 876.00 | 830.90 | 16.30% | 6,652.10 | 4.48 | |
| 1,916.00 | 61.10 | 3.29% | 1,66,496 | 28.97 | 35,937 | 1,940.00 | 1,909.10 | 3.62% | 14,233.00 | 7.92 | |
| 117.97 | 1.77 | 1.52% | 75,10,333 | 17.34 | 33,141 | 119.49 | 119.17 | 0.85% | 6,755.70 | 2.07 | |
| 88.44 | 5.31 | 6.39% | 1,91,58,052 | 33.39 | 23,879 | 88.68 | 88.39 | 1.61% | 12,273.00 | 5.19 | |
| 270.00 | 13.15 | 5.12% | 85,30,540 | 56.43 | 22,854 | 272.00 | 268.85 | 3.13% | 10,040.90 | 28.77 | |