1 week high
by @rohita8692628
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,354.40 | -16.60 | -0.70% | 19,62,066 | 51.00 | 5,53,188 | 2,423.00 | 2,420.20 | -1.01% | 64,138.00 | 10.71 | |
| 1,570.20 | 2.30 | 0.15% | 32,85,127 | 28.89 | 3,61,768 | 1,577.70 | 1,572.30 | 13.63% | 32,383.10 | 12.76 | |
| 367.00 | -0.25 | -0.07% | 1,87,89,794 | 14.35 | 3,55,868 | 370.70 | 368.55 | 5.44% | 1,90,862.50 | 16.24 | |
| 3,934.90 | 110.60 | 2.89% | 8,67,140 | 86.87 | 2,56,057 | 3,949.50 | 3,849.00 | 5.33% | 59,482.40 | 8.71 | |
| 175.77 | 2.99 | 1.73% | 3,48,30,200 | 9.56 | 2,48,209 | 177.90 | 173.70 | 7.93% | 7,61,619.50 | 8.58 | |
| 269.95 | 1.95 | 0.73% | 1,57,68,740 | 105.95 | 1,71,503 | 271.65 | 269.90 | 5.78% | 2,078.90 | 11.55 | |
| 382.05 | -0.40 | -0.10% | 84,46,290 | 6.74 | 1,65,753 | 391.65 | 383.20 | 5.44% | 4,42,956.60 | 18.46 | |
| 967.15 | 12.70 | 1.33% | 31,02,511 | 84.67 | 1,59,307 | 972.00 | 970.90 | 17.53% | 12,422.00 | 11.42 | |
| 1,469.60 | 9.30 | 0.64% | 8,35,235 | 64.20 | 1,49,563 | 1,481.90 | 1,478.20 | 0.61% | 13,387.50 | 12.00 | |
| 4,131.30 | 118.70 | 2.96% | 38,37,832 | 88.83 | 1,46,863 | 4,142.40 | 4,070.00 | 6.92% | 17,353.20 | 15.62 | |
| 1,722.30 | -17.20 | -0.99% | 3,91,219 | 30.28 | 1,45,337 | 1,745.00 | 1,742.90 | 5.22% | 26,152.80 | 26.55 | |
| 415.00 | 0.40 | 0.10% | 2,15,60,718 | 4.15 | 1,36,954 | 420.40 | 415.90 | 8.34% | 1,07,203.50 | 18.33 | |
| 4,391.40 | 189.10 | 4.50% | 16,92,136 | 50.32 | 1,21,730 | 4,418.00 | 4,368.00 | 9.13% | 10,837.60 | 19.43 | |
| 1,011.45 | 23.30 | 2.36% | 17,70,119 | 49.80 | 1,21,504 | 1,016.50 | 1,002.15 | 14.68% | 24,446.50 | 13.47 | |
| 10,891.00 | 2.00 | 0.02% | 2,11,732 | 13.52 | 1,21,210 | 11,310.00 | 11,086.00 | 1.75% | 831.40 | 10.26 | |
| 1,178.00 | 10.70 | 0.92% | 10,90,941 | 59.03 | 1,20,166 | 1,185.00 | 1,180.50 | 5.23% | 50,296.20 | 9.02 | |
| 2,762.30 | 37.30 | 1.37% | 23,36,539 | 40.61 | 1,18,312 | 2,772.50 | 2,769.90 | 11.49% | 4,060.10 | 23.99 | |
| 3,300.00 | 9.50 | 0.29% | 2,05,714 | 55.63 | 1,17,520 | 3,324.60 | 3,321.00 | 10.71% | 23,165.00 | 6.85 | |
| 5,766.00 | -85.50 | -1.46% | 3,31,312 | 22.10 | 1,15,367 | 5,890.00 | 5,878.00 | 4.60% | 41,967.50 | 29.44 | |
| 2,218.50 | 23.30 | 1.06% | 10,46,965 | 23.07 | 1,01,341 | 2,244.50 | 2,225.00 | 4.18% | 22,909.50 | 21.49 | |
| 1,040.80 | 15.35 | 1.50% | 38,42,206 | 73.57 | 1,01,246 | 1,046.15 | 1,031.00 | 8.58% | 7,184.10 | 50.55 | |
| 382.10 | 0.50 | 0.13% | 1,38,10,435 | 5.83 | 1,00,615 | 386.50 | 384.75 | 1.22% | 56,434.00 | 16.46 | |
| 1,573.20 | -17.80 | -1.12% | 18,23,030 | 70.58 | 75,213 | 1,599.00 | 1,596.90 | 7.82% | 15,336.60 | 12.40 | |
| 258.29 | 7.26 | 2.89% | 1,39,07,681 | 696.81 | 73,915 | 263.24 | 251.89 | 8.89% | 7,977.10 | 12.14 | |
| 1,417.60 | 10.10 | 0.72% | 6,73,283 | 23.23 | 71,433 | 1,427.40 | 1,411.00 | 6.35% | 29,652.50 | 8.32 | |