1 week high
by @rohita8692628
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.70 | 20.75 | 2.11% | 2,21,42,480 | 10.46 | 9,25,554 | 1,009.00 | 992.60 | 5.09% | 7,16,471.00 | 11.41 | |
| 1,275.00 | 24.80 | 1.98% | 2,23,68,579 | 15.47 | 9,12,760 | 1,279.90 | 1,265.00 | 2.85% | 1,95,218.00 | 34.49 | |
| 1,292.40 | 24.30 | 1.92% | 75,33,504 | 14.86 | 4,01,642 | 1,298.40 | 1,293.20 | 1.29% | 1,32,538.00 | 42.05 | |
| 412.05 | -0.90 | -0.22% | 1,09,96,007 | 49.81 | 3,01,199 | 417.00 | 415.50 | 1.19% | 27,610.10 | 19.50 | |
| 285.70 | -4.60 | -1.58% | 79,73,130 | 16.96 | 2,65,718 | 293.05 | 292.35 | -0.16% | 46,732.90 | 25.03 | |
| 1,534.50 | 44.00 | 2.95% | 45,57,152 | 123.69 | 2,52,759 | 1,544.80 | 1,530.00 | 6.05% | 13,819.00 | 11.10 | |
| 7,203.00 | 153.00 | 2.17% | 5,47,103 | 35.08 | 1,97,589 | 7,299.00 | 7,240.50 | 1.44% | 22,977.60 | 26.78 | |
| 6,753.00 | 232.00 | 3.56% | 9,12,179 | 67.37 | 1,79,271 | 6,790.00 | 6,710.00 | 3.04% | 10,560.00 | 20.29 | |
| 1,481.80 | 22.00 | 1.51% | 5,36,175 | 60.09 | 1,50,813 | 1,488.80 | 1,485.90 | 1.69% | 14,600.80 | 11.75 | |
| 273.75 | 14.50 | 5.59% | 3,26,33,870 | 6.68 | 1,41,566 | 274.20 | 272.20 | 3.56% | 1,56,825.40 | 9.69 | |
| 170.44 | 5.26 | 3.18% | 1,67,22,972 | 6.50 | 1,30,107 | 170.96 | 170.64 | 4.86% | 1,06,799.00 | 9.37 | |
| 109.65 | 3.94 | 3.73% | 3,82,19,915 | 6.58 | 1,26,020 | 109.98 | 108.80 | 5.66% | 1,49,463.30 | 6.39 | |
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 137.80 | 136.50 | 7.46% | 1,53,083.20 | 14.24 | |
| 8,524.00 | 165.50 | 1.98% | 8,18,210 | 59.98 | 1,22,562 | 8,538.50 | 8,490.00 | 5.12% | 25,228.50 | 42.62 | |
| 874.95 | 31.95 | 3.79% | 36,38,354 | 9.70 | 1,17,853 | 878.00 | 860.95 | 8.05% | 78,332.70 | 5.82 | |
| 1,105.60 | 18.00 | 1.66% | 12,99,872 | 21.36 | 1,11,249 | 1,111.00 | 1,108.90 | 1.32% | 26,719.70 | 6.95 | |
| 1,003.10 | -4.35 | -0.43% | 30,57,440 | 67.88 | 97,615 | 1,012.10 | 1,010.50 | 6.89% | 8,373.45 | 45.39 | |
| 352.10 | 8.70 | 2.53% | 68,50,589 | 5.55 | 92,716 | 352.80 | 346.80 | 6.25% | 59,584.20 | 15.79 | |
| 1,777.70 | 39.30 | 2.26% | 10,59,311 | 31.30 | 88,594 | 1,802.40 | 1,795.70 | 1.70% | 27,088.10 | 22.29 | |
| 315.10 | 10.50 | 3.45% | 1,43,86,417 | 16.74 | 77,673 | 315.90 | 310.00 | 9.33% | 29,674.10 | 26.05 | |
| 922.80 | 27.75 | 3.10% | 16,94,676 | 78.43 | 71,896 | 928.00 | 925.90 | 2.40% | 46,250.80 | 28.57 | |
| 147.72 | 7.64 | 5.45% | 2,20,07,536 | 6.17 | 67,252 | 148.00 | 144.24 | 8.03% | 85,649.60 | 7.26 | |
| 73.69 | 2.26 | 3.16% | 4,22,91,787 | 38.18 | 63,382 | 74.50 | 72.90 | 3.42% | 40,548.80 | 36.52 | |
| 3,105.50 | 49.40 | 1.62% | 7,76,614 | 52.86 | 60,105 | 3,170.10 | 3,160.00 | 1.60% | 22,221.20 | 21.42 | |
| 1,086.70 | -3.80 | -0.35% | 10,34,928 | 32.74 | 49,227 | 1,103.90 | 1,103.80 | 3.23% | 7,824.37 | 5.72 | |