1 week high
by @rohita8692628
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,949.00 | 0.60 | 0.03% | 65,89,708 | 35.95 | 11,87,580 | 1,956.00 | 1,953.70 | 0.65% | 2,13,790.10 | 26.52 | |
| 2,154.60 | 12.10 | 0.56% | 8,19,175 | 33.42 | 5,06,243 | 2,159.90 | 2,154.50 | 1.62% | 65,219.00 | 10.10 | |
| 4,711.60 | 22.90 | 0.49% | 9,96,475 | 82.04 | 4,18,289 | 4,733.00 | 4,691.70 | 3.02% | 88,136.00 | 15.38 | |
| 3,175.30 | -26.40 | -0.82% | 17,84,375 | 21.38 | 3,94,858 | 3,219.90 | 3,212.00 | 2.65% | 2,02,084.30 | 36.22 | |
| 11,893.00 | -201.00 | -1.66% | 2,83,753 | 41.58 | 3,50,462 | 12,172.00 | 12,126.00 | 3.45% | 88,511.50 | 12.86 | |
| 1,237.30 | -2.20 | -0.18% | 23,77,718 | 19.29 | 3,35,762 | 1,243.80 | 1,240.70 | 6.05% | 1,30,144.00 | 14.90 | |
| 251.90 | 2.01 | 0.80% | 1,09,09,821 | 6.33 | 3,16,897 | 252.78 | 252.40 | 1.21% | 6,62,247.00 | 8.01 | |
| 1,266.90 | -0.50 | -0.04% | 39,88,761 | 11.06 | 3,09,815 | 1,279.30 | 1,271.40 | 1.54% | 1,86,718.00 | 25.38 | |
| 10,998.50 | 595.00 | 5.72% | 14,48,948 | 24.76 | 3,07,406 | 11,031.00 | 10,560.00 | 8.19% | 65,087.20 | 9.01 | |
| 4,574.80 | -6.90 | -0.15% | 9,76,586 | 33.61 | 3,05,951 | 4,627.00 | 4,594.00 | 2.98% | 33,088.80 | 9.34 | |
| 1,493.60 | 41.70 | 2.87% | 65,42,494 | 80.06 | 2,88,013 | 1,510.00 | 1,464.40 | 4.66% | 23,194.90 | 9.74 | |
| 4,000.50 | 24.90 | 0.63% | 3,24,607 | 84.79 | 2,60,925 | 4,012.30 | 4,009.00 | 2.16% | 68,820.70 | 9.23 | |
| 535.40 | 1.00 | 0.19% | 24,16,820 | 16.29 | 2,26,224 | 541.00 | 536.50 | 1.42% | 41,934.00 | 2.20 | |
| 7,632.00 | -57.50 | -0.75% | 4,09,800 | 38.27 | 2,09,497 | 7,740.00 | 7,710.00 | 4.84% | 22,977.60 | 26.78 | |
| 3,907.60 | 115.60 | 3.05% | 32,25,267 | 50.02 | 1,85,645 | 3,965.00 | 3,810.00 | 8.29% | 56,091.50 | 22.57 | |
| 18,856.00 | -189.00 | -0.99% | 80,465 | 99.35 | 1,70,628 | 19,187.00 | 19,143.00 | 3.11% | 9,837.74 | 6.40 | |
| 1,608.60 | 17.30 | 1.09% | 15,18,908 | 65.20 | 1,63,719 | 1,615.60 | 1,601.00 | 3.42% | 14,867.00 | 11.75 | |
| 143.60 | -1.62 | -1.12% | 1,56,08,148 | 37.56 | 1,51,562 | 147.60 | 145.84 | 1.08% | 1,26,414.20 | 12.87 | |
| 5,485.50 | 3.50 | 0.06% | 1,56,506 | 52.03 | 1,32,128 | 5,529.00 | 5,497.00 | 3.82% | 19,375.60 | 15.63 | |
| 3,035.60 | -43.40 | -1.41% | 5,51,311 | 11.65 | 1,21,870 | 3,138.70 | 3,110.10 | 0.64% | 31,209.20 | 11.61 | |
| 862.65 | 9.10 | 1.07% | 12,48,595 | 61.14 | 1,12,004 | 866.00 | 858.00 | 1.70% | 13,815.00 | 23.40 | |
| 1,045.00 | 0.30 | 0.03% | 8,42,226 | 31.71 | 1,06,599 | 1,051.00 | 1,050.50 | 0.47% | 53,224.90 | 9.20 | |
| 400.60 | -8.45 | -2.07% | 47,36,082 | 28.98 | 1,05,031 | 411.40 | 409.90 | 0.34% | 45,617.40 | 8.42 | |
| 561.70 | -4.50 | -0.79% | 35,11,240 | 37.55 | 1,02,987 | 572.85 | 571.20 | 0.80% | 19,877.70 | 11.41 | |
| 1,404.20 | 13.40 | 0.96% | 6,66,171 | 55.06 | 1,02,135 | 1,407.80 | 1,400.30 | 1.29% | 12,945.00 | 12.89 | |