Y 23 JUNE 2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 200.00
MACD Histogram 0.00
EMA (10) EMA (20)
Close Price EMA (200)
Index 2
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | EMA (10) | EMA (20) | Close Price | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 17.01 | 715.40 | 694.23 | 777.85 | 831.57 | 705.55 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 6.38 | 553.87 | 542.43 | 591.10 | 658.07 | 538.30 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 161.39 | 25,052.15 | 24,854.13 | 26,070.00 | 26,697.58 | 24,825.94 | |
| 472.70 | 18.75 | 4.13% | 3,00,021 | 60.95 | 4,192 | 3.35 | 444.75 | 435.87 | 472.70 | 488.36 | 422.37 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 18.29 | 1,575.55 | 1,563.19 | 1,648.40 | 1,730.51 | 1,576.07 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 5.85 | 530.60 | 523.28 | 543.55 | 616.31 | 527.95 | |
| 437.90 | 14.25 | 3.36% | 13,38,570 | 12.84 | 4,991 | 3.85 | 418.53 | 407.09 | 437.90 | 513.96 | 393.81 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 2.92 | 916.51 | 907.58 | 937.85 | 1,037.35 | 898.80 | |
| 872.15 | 23.55 | 2.78% | 35,522 | 21.36 | 5,842 | 7.92 | 834.38 | 821.74 | 872.15 | 880.30 | 814.34 | |
| 323.10 | 8.00 | 2.54% | 3,75,904 | 22.89 | 4,744 | 5.34 | 312.24 | 306.34 | 323.10 | 369.17 | 313.29 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 4.27 | 779.05 | 772.74 | 793.20 | 881.58 | 781.11 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 56.31 | 4,444.24 | 4,404.49 | 4,600.30 | 4,733.66 | 4,515.18 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.85 | 308.14 | 304.24 | 315.70 | 326.15 | 304.99 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 8.05 | 792.62 | 782.74 | 826.75 | 846.98 | 780.11 | |
| 1,428.10 | 27.80 | 1.99% | 60,494 | 77.46 | 15,271 | 9.44 | 1,396.92 | 1,384.67 | 1,428.10 | 1,446.96 | 1,378.17 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 2.25 | 305.37 | 299.36 | 315.15 | 320.76 | 292.08 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 0.73 | 1,010.83 | 995.13 | 1,027.80 | 1,033.81 | 960.16 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 0.02 | 548.22 | 548.04 | 550.55 | 552.54 | 544.75 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 13.18 | 1,776.45 | 1,756.88 | 1,820.60 | 1,902.36 | 1,745.61 | |
| 901.15 | 14.55 | 1.64% | 1,29,102 | 23.17 | 4,980 | 13.23 | 862.11 | 839.10 | 901.15 | 1,020.13 | 835.61 | |
| 518.20 | 8.35 | 1.64% | 5,85,087 | 16.95 | 6,957 | 5.78 | 503.95 | 502.78 | 518.20 | 595.86 | 514.79 | |
| 804.50 | 11.95 | 1.51% | 89,751 | 104.57 | 4,901 | 4.48 | 799.27 | 787.04 | 804.50 | 957.44 | 789.85 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 15.40 | 12,111.46 | 11,892.09 | 12,086.00 | 13,053.84 | 11,513.20 | |
| 368.95 | 4.55 | 1.25% | 1,28,308 | 50.75 | 9,185 | 1.64 | 355.64 | 343.63 | 368.95 | 374.55 | 327.23 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1.76 | 1,462.27 | 1,435.60 | 1,497.90 | 1,536.22 | 1,382.01 | |