weekly
by @rupeshxa43b9d2
0
Modify
NSE
Price %Change (Week) 3.00 - 99.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 1,035.00 | 3.79% | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,685.00 | 4.16% | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,698.00 | 3.33% | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 12,350.00 | 3.02% | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 245.00 | 3.85% | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 650.00 | 8.90% | |
| 674.80 | -7.90 | -1.16% | 1,67,48,844 | 15.03 | 2,63,873 | 684.95 | 10.65% | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 187.10 | 5.53% | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 938.50 | 4.33% | |
| 2,346.40 | 6.00 | 0.26% | 6,09,576 | 33.27 | 1,90,655 | 2,325.00 | 3.63% | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 1,002.00 | 3.58% | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,89,961 | 6,300.00 | 6.13% | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,690.00 | 8.60% | |
| 3,946.90 | 10.80 | 0.27% | 3,11,547 | 21.89 | 1,58,456 | 3,942.00 | 3.29% | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,47,167 | 132.30 | 4.19% | |
| 2,922.10 | -13.40 | -0.46% | 5,67,969 | 54.70 | 1,44,427 | 2,937.00 | 9.66% | |
| 156.86 | -0.27 | -0.17% | 2,46,57,963 | 8.14 | 1,42,282 | 157.45 | 4.20% | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 4,033.30 | 3.11% | |
| 177.43 | 1.28 | 0.73% | 2,61,14,974 | 7.10 | 1,35,443 | 175.84 | 9.35% | |
| 372.15 | -3.20 | -0.85% | 48,95,367 | 3.76 | 1,22,813 | 374.00 | 3.69% | |
| 858.70 | 6.60 | 0.77% | 13,06,983 | 10.18 | 1,15,664 | 851.00 | 3.10% | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 1,035.00 | 4.48% | |
| 1,331.40 | -11.10 | -0.83% | 18,00,193 | -141.05 | 85,148 | 1,336.10 | 3.32% | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 157.60 | 11.66% | |
| 949.80 | -4.05 | -0.42% | 54,55,304 | -97.76 | 73,997 | 947.95 | 7.66% | |