weekly
NSE
Price %Change (Week) 3.00 - 99.50
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Price %Change (Week) | |
---|---|---|---|---|---|---|---|---|
1,013.30 | 10.05 | 1.00% | 77,99,368 | 35.83 | 6,29,694 | 999.00 | 7.31% | |
1,514.40 | -11.20 | -0.73% | 40,11,718 | 23.24 | 6,29,123 | 1,525.60 | 5.69% | |
1,461.20 | -6.00 | -0.41% | 9,25,083 | 23.44 | 3,96,521 | 1,467.20 | 4.15% | |
1,104.90 | -0.40 | -0.04% | 23,63,686 | 12.31 | 3,42,638 | 1,105.00 | 4.68% | |
2,088.10 | 6.60 | 0.32% | 7,16,980 | 34.94 | 3,33,639 | 2,078.00 | 3.97% | |
4,795.00 | 49.40 | 1.04% | 16,39,322 | 38.20 | 3,20,678 | 4,790.00 | 7.91% | |
1,398.00 | 4.90 | 0.35% | 8,06,395 | 26.44 | 3,01,987 | 1,393.10 | 3.69% | |
396.95 | -2.35 | -0.59% | 1,20,83,562 | 53.09 | 2,90,162 | 400.00 | 6.74% | |
2,384.80 | -7.20 | -0.30% | 1,93,554 | 79.70 | 2,75,249 | 2,392.00 | 3.20% | |
251.30 | -0.64 | -0.25% | 23,17,663 | 19.62 | 2,63,417 | 251.50 | 3.62% | |
463.95 | 1.00 | 0.22% | 40,56,338 | 18.99 | 1,96,034 | 466.00 | 6.51% | |
780.60 | 22.20 | 2.93% | 24,38,554 | 44.34 | 1,93,223 | 762.90 | 3.05% | |
454.60 | 3.70 | 0.82% | 1,17,08,496 | 13.36 | 1,77,766 | 455.05 | 4.65% | |
128.88 | 2.65 | 2.10% | 1,81,42,866 | 24.75 | 1,68,427 | 126.20 | 3.46% | |
778.00 | -1.65 | -0.21% | 6,71,618 | 89.42 | 1,67,635 | 775.00 | 3.22% | |
5,344.50 | 12.00 | 0.23% | 58,625 | 33.50 | 1,58,384 | 5,340.00 | 5.02% | |
989.00 | 7.30 | 0.74% | 7,33,403 | 81.73 | 1,56,661 | 984.00 | 5.53% | |
1,520.40 | -5.10 | -0.33% | 5,31,694 | 32.91 | 1,48,869 | 1,527.90 | 4.09% | |
13,183.00 | -28.00 | -0.21% | 39,177 | 21.11 | 1,46,718 | 13,279.00 | 3.23% | |
14,480.00 | 77.00 | 0.53% | 69,672 | 103.30 | 1,31,030 | 14,440.00 | 3.91% | |
108.05 | 0.74 | 0.69% | 54,24,203 | 7.42 | 1,24,181 | 107.31 | 3.68% | |
792.50 | 7.10 | 0.90% | 21,17,913 | 123.24 | 1,21,180 | 786.60 | 6.18% | |
2,925.90 | 1.20 | 0.04% | 13,52,074 | 54.40 | 1,18,025 | 2,949.90 | 9.79% | |
179.21 | 0.66 | 0.37% | 23,71,870 | 12.05 | 1,17,832 | 179.00 | 3.97% | |
3,304.10 | 102.10 | 3.19% | 8,35,009 | 66.11 | 1,17,666 | 3,200.00 | 5.85% | |