weekly

weekly

NSE

Price %Change (Week)
3.00 - 99.50

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
Price %Change (Week)
3,140.60 86.60 2.84% 34,48,370 22.42 11,36,297 3,087.30 4.30%
1,532.10 44.60 3.00% 1,06,94,531 22.67 6,36,476 1,506.70 6.71%
4,725.30 26.50 0.56% 8,53,238 112.93 3,07,491 4,714.50 3.67%
253.84 5.20 2.09% 1,63,91,069 19.36 2,66,079 250.60 3.52%
516.00 -0.60 -0.12% 29,32,412 61.35 1,74,507 516.60 3.24%
5,293.00 68.50 1.31% 2,30,351 32.82 1,56,858 5,253.00 4.00%
1,527.10 22.10 1.47% 13,86,218 32.43 1,49,525 1,516.00 3.80%
1,261.70 4.50 0.36% 9,92,053 67.85 1,29,073 1,264.20 4.37%
5,892.00 64.00 1.10% 4,78,987 47.87 1,26,036 5,840.00 3.06%
3,382.70 8.70 0.26% 4,17,287 122.47 1,20,465 3,399.00 6.77%
425.65 -2.25 -0.53% 1,37,57,056 - 1,06,142 428.00 6.45%
2,557.10 -49.70 -1.91% 4,03,135 56.90 1,05,539 2,614.60 3.43%
1,023.15 34.35 3.47% 25,65,579 21.34 1,02,953 992.05 3.72%
94.51 -0.49 -0.52% 72,00,160 12.91 1,01,621 96.50 7.12%
354.75 1.20 0.34% 44,14,881 9.78 93,589 356.75 5.08%
1,859.60 0.00 0.00% 1,33,966 64.74 92,980 1,875.00 7.49%
1,406.10 25.50 1.85% 16,46,990 88.30 91,104 1,387.50 3.88%
3,151.10 -37.50 -1.18% 20,19,481 41.23 90,526 3,190.00 5.57%
5,450.00 81.00 1.51% 6,39,042 55.23 85,238 5,401.00 4.16%
1,276.10 11.50 0.91% 59,71,816 - 81,428 1,270.00 8.72%
7.40 0.33 4.67% 1,16,62,46,458 - 80,174 7.07 14.55%
1,283.40 17.60 1.39% 14,58,153 70.87 73,700 1,274.80 5.17%
38.21 0.14 0.37% 69,11,302 18.65 73,579 38.85 4.23%
1,015.90 5.35 0.53% 3,68,301 484.19 65,736 1,012.20 5.30%
229.54 4.60 2.04% 1,15,27,076 - 65,623 226.00 4.73%