weekly
NSE
Price %Change (Week) 3.00 - 99.50
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Price %Change (Week) | |
---|---|---|---|---|---|---|---|---|
3,140.60 | 86.60 | 2.84% | 34,48,370 | 22.42 | 11,36,297 | 3,087.30 | 4.30% | |
1,532.10 | 44.60 | 3.00% | 1,06,94,531 | 22.67 | 6,36,476 | 1,506.70 | 6.71% | |
4,725.30 | 26.50 | 0.56% | 8,53,238 | 112.93 | 3,07,491 | 4,714.50 | 3.67% | |
253.84 | 5.20 | 2.09% | 1,63,91,069 | 19.36 | 2,66,079 | 250.60 | 3.52% | |
516.00 | -0.60 | -0.12% | 29,32,412 | 61.35 | 1,74,507 | 516.60 | 3.24% | |
5,293.00 | 68.50 | 1.31% | 2,30,351 | 32.82 | 1,56,858 | 5,253.00 | 4.00% | |
1,527.10 | 22.10 | 1.47% | 13,86,218 | 32.43 | 1,49,525 | 1,516.00 | 3.80% | |
1,261.70 | 4.50 | 0.36% | 9,92,053 | 67.85 | 1,29,073 | 1,264.20 | 4.37% | |
5,892.00 | 64.00 | 1.10% | 4,78,987 | 47.87 | 1,26,036 | 5,840.00 | 3.06% | |
3,382.70 | 8.70 | 0.26% | 4,17,287 | 122.47 | 1,20,465 | 3,399.00 | 6.77% | |
425.65 | -2.25 | -0.53% | 1,37,57,056 | - | 1,06,142 | 428.00 | 6.45% | |
2,557.10 | -49.70 | -1.91% | 4,03,135 | 56.90 | 1,05,539 | 2,614.60 | 3.43% | |
1,023.15 | 34.35 | 3.47% | 25,65,579 | 21.34 | 1,02,953 | 992.05 | 3.72% | |
94.51 | -0.49 | -0.52% | 72,00,160 | 12.91 | 1,01,621 | 96.50 | 7.12% | |
354.75 | 1.20 | 0.34% | 44,14,881 | 9.78 | 93,589 | 356.75 | 5.08% | |
1,859.60 | 0.00 | 0.00% | 1,33,966 | 64.74 | 92,980 | 1,875.00 | 7.49% | |
1,406.10 | 25.50 | 1.85% | 16,46,990 | 88.30 | 91,104 | 1,387.50 | 3.88% | |
3,151.10 | -37.50 | -1.18% | 20,19,481 | 41.23 | 90,526 | 3,190.00 | 5.57% | |
5,450.00 | 81.00 | 1.51% | 6,39,042 | 55.23 | 85,238 | 5,401.00 | 4.16% | |
1,276.10 | 11.50 | 0.91% | 59,71,816 | - | 81,428 | 1,270.00 | 8.72% | |
7.40 | 0.33 | 4.67% | 1,16,62,46,458 | - | 80,174 | 7.07 | 14.55% | |
1,283.40 | 17.60 | 1.39% | 14,58,153 | 70.87 | 73,700 | 1,274.80 | 5.17% | |
38.21 | 0.14 | 0.37% | 69,11,302 | 18.65 | 73,579 | 38.85 | 4.23% | |
1,015.90 | 5.35 | 0.53% | 3,68,301 | 484.19 | 65,736 | 1,012.20 | 5.30% | |
229.54 | 4.60 | 2.04% | 1,15,27,076 | - | 65,623 | 226.00 | 4.73% | |