weekly
by @rupeshxa43b9d2
0
Modify
NSE
Price %Change (Week) 3.00 - 99.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,155.00 | 4.15% | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,595.30 | 4.30% | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,762.00 | 3.00% | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 1,268.00 | 3.99% | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 2,914.00 | 4.47% | |
| 275.15 | 0.95 | 0.35% | 1,57,65,235 | 16.78 | 2,55,906 | 275.95 | 3.01% | |
| 3,701.70 | 5.80 | 0.16% | 3,14,805 | 20.54 | 1,48,612 | 3,692.10 | 11.33% | |
| 150.38 | 1.38 | 0.93% | 2,65,00,324 | 7.72 | 1,36,404 | 149.20 | 4.74% | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 108.91 | 5.89% | |
| 2,898.30 | 64.20 | 2.27% | 61,11,316 | 63.77 | 1,18,047 | 2,832.00 | 4.43% | |
| 5,876.50 | 77.00 | 1.33% | 9,35,374 | 21.88 | 1,17,570 | 5,851.00 | 6.19% | |
| 10.69 | -0.05 | -0.47% | 62,83,20,485 | -4.49 | 1,15,819 | 10.75 | 3.09% | |
| 3,211.50 | -38.00 | -1.17% | 3,36,775 | 54.96 | 1,14,368 | 3,222.00 | 5.07% | |
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 1,115.00 | 5.51% | |
| 104.62 | 2.10 | 2.05% | 1,78,79,782 | 11.84 | 1,12,492 | 103.00 | 4.65% | |
| 102.92 | -0.80 | -0.77% | 2,47,82,245 | -741.00 | 1,08,673 | 104.20 | 7.77% | |
| 5,083.00 | 2.50 | 0.05% | 2,41,340 | 61.03 | 1,07,713 | 5,081.50 | 3.23% | |
| 169.89 | -18.88 | -10.00% | 14,24,72,507 | 63.79 | 1,04,883 | 187.99 | 29.36% | |
| 748.15 | -8.30 | -1.10% | 25,00,810 | 57.86 | 97,105 | 753.90 | 3.77% | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 1,800.30 | 3.61% | |
| 269.15 | 0.15 | 0.06% | 38,87,160 | 747.08 | 76,990 | 269.00 | 4.81% | |
| 1,235.80 | -3.50 | -0.28% | 7,44,634 | 21.23 | 71,775 | 1,233.90 | 4.41% | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 1,398.90 | 4.10% | |
| 925.65 | 5.50 | 0.60% | 30,61,415 | 31.58 | 69,044 | 924.75 | 4.94% | |
| 588.95 | 2.35 | 0.40% | 3,72,375 | 63.29 | 68,665 | 586.10 | 5.15% | |