weekly
NSE
Price %Change (Week) 3.00 - 99.50
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Price %Change (Week) | |
---|---|---|---|---|---|---|---|---|
905.25 | 1.15 | 0.13% | 8,91,706 | 11.75 | 5,72,570 | 904.10 | 3.76% | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,17,704 | 2,063.30 | 5.30% | |
3,453.30 | 45.00 | 1.32% | 16,55,328 | 82.55 | 3,06,579 | 3,379.90 | 3.79% | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.87 | 3,01,638 | 406.80 | 4.23% | |
716.10 | -2.25 | -0.31% | 2,77,86,917 | 12.19 | 2,63,705 | 718.50 | 6.42% | |
173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,16,227 | 168.12 | 3.47% | |
150.39 | 0.69 | 0.46% | 59,89,839 | 13.94 | 2,12,369 | 150.00 | 3.69% | |
491.50 | 10.15 | 2.11% | 91,18,935 | 20.17 | 2,07,674 | 483.00 | 9.44% | |
470.95 | 6.10 | 1.31% | 2,14,04,838 | 13.95 | 1,84,160 | 464.85 | 5.13% | |
780.35 | 14.40 | 1.88% | 65,22,416 | 10.13 | 1,75,362 | 766.00 | 4.91% | |
125.85 | 0.31 | 0.25% | 60,51,511 | 24.68 | 1,64,467 | 125.54 | 3.23% | |
5,866.00 | 156.00 | 2.73% | 6,55,087 | 67.54 | 1,55,724 | 5,759.50 | 3.10% | |
341.55 | 1.85 | 0.54% | 58,33,883 | 8.44 | 1,48,182 | 344.00 | 5.30% | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 7.01 | 1,36,498 | 260.10 | 6.24% | |
412.20 | 1.05 | 0.26% | 64,22,810 | 5.60 | 1,36,030 | 411.00 | 3.75% | |
114.37 | 1.82 | 1.62% | 2,38,83,726 | 7.91 | 1,31,445 | 112.65 | 6.10% | |
3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.68 | 1,27,169 | 3,150.00 | 4.88% | |
645.80 | -2.90 | -0.45% | 72,00,543 | 14.27 | 1,21,476 | 645.00 | 6.56% | |
177.36 | 2.80 | 1.60% | 76,95,671 | 11.97 | 1,16,616 | 174.72 | 3.10% | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.17 | 1,14,200 | 123.77 | 6.62% | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 22.04 | 1,11,048 | 5,465.00 | 4.18% | |
916.35 | 20.00 | 2.23% | 13,76,240 | 45.93 | 1,10,080 | 898.50 | 4.23% | |
1,076.50 | 11.50 | 1.08% | 20,35,582 | 28.74 | 1,09,813 | 1,063.00 | 4.57% | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 1,03,171 | 742.00 | 8.44% | |
380.35 | 2.80 | 0.74% | 33,40,921 | 5.93 | 1,00,155 | 378.30 | 3.52% | |