week
by @ajayce746eb7
0
Modify
Previous Close Price Previous High Price
Price 500.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,245.66 | 0.10 | 1,248.50 | 1,289.80 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,033.60 | 1,048.00 | |
| 1,309.95 | 70.75 | 5.71% | 193 | 225.31 | 2,620 | 1,259.51 | 0.00 | 1,239.20 | 1,304.00 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 577.95 | 584.10 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 848.90 | 862.70 | |
| 1,451.35 | 56.05 | 4.02% | 4,013 | 35.54 | 668 | 1,316.69 | 0.11 | 1,395.30 | 1,410.00 | |
| 1,101.55 | 52.45 | 5.00% | 8,903 | 37.59 | 910 | 1,076.75 | 0.00 | 1,049.10 | 1,078.95 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,197.70 | 1,205.00 | |
| 974.85 | 46.40 | 5.00% | 31,551 | 786.82 | 1,498 | 915.07 | 2.14 | 928.45 | 933.65 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 746.15 | 752.35 | |
| 615.45 | 42.05 | 7.33% | 56,172 | 118.47 | 1,337 | 579.27 | 7.84 | 573.40 | 579.00 | |
| 1,280.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 1,225.00 | 0.03 | 1,242.55 | 1,245.50 | |
| 1,162.00 | 33.85 | 3.00% | 31,196 | 23.87 | 1,206 | 1,073.42 | 0.00 | 1,128.15 | 1,148.30 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,432.20 | 1,460.90 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 868.60 | 879.50 | |
| 875.00 | 30.55 | 3.62% | 42,960 | 26.03 | 2,281 | 848.61 | 0.11 | 844.45 | 868.55 | |
| 1,479.40 | 29.00 | 2.00% | 49,193 | 88.96 | 2,084 | 1,435.14 | 1.30 | 1,450.40 | 1,454.00 | |
| 1,446.00 | 28.75 | 2.03% | 838 | 9.45 | 954 | 1,412.02 | 0.00 | 1,417.25 | 1,442.95 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 642.60 | 647.55 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,307.82 | 0.00 | 1,310.00 | 1,323.10 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 653.55 | 5.44 | 626.15 | 652.00 | |
| 1,111.00 | 25.20 | 2.32% | 25,000 | 20.94 | 2,001 | 1,084.50 | 0.45 | 1,085.80 | 1,109.95 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,471.50 | 1,486.00 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 573.77 | 0.00 | 573.50 | 583.75 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 928.49 | 6.47 | 949.15 | 951.00 | |