week
by @ajayce746eb7
0
Modify
Previous Close Price Previous High Price
Price 500.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,181.12 | 0.54 | 1,110.80 | 1,131.20 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 890.15 | 898.00 | |
| 1,112.00 | 110.55 | 11.04% | 41,000 | 29.86 | 1,022 | 1,069.45 | 0.20 | 1,001.45 | 1,030.00 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 742.05 | 748.00 | |
| 1,333.70 | 63.50 | 5.00% | 52,509 | 31.65 | 3,733 | 1,306.08 | 0.08 | 1,270.20 | 1,296.90 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,047.52 | 1.41 | 1,063.50 | 1,087.60 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 596.25 | 1.50 | 576.60 | 608.50 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,408.68 | 1.75 | 1,385.90 | 1,396.20 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 821.95 | 824.50 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,231.86 | 3.35 | 1,220.60 | 1,258.80 | |
| 1,475.20 | 42.30 | 2.95% | 61,207 | 58.84 | 9,022 | 1,440.30 | 1.04 | 1,432.90 | 1,465.00 | |
| 1,158.20 | 39.60 | 3.54% | 29,561 | 28.24 | 1,251 | 1,135.64 | 0.00 | 1,118.60 | 1,175.80 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,062.48 | 3.35 | 1,032.80 | 1,075.80 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,195.80 | 4.52 | 1,225.80 | 1,246.50 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 699.70 | 710.00 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 749.06 | 0.00 | 706.25 | 737.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | - | 12.24 | 733.40 | 763.00 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 599.30 | 634.65 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 1,009.20 | 4.57 | 984.55 | 1,010.00 | |
| 1,469.40 | 33.10 | 2.30% | 2,389 | 43.26 | 908 | 1,446.52 | 0.00 | 1,436.30 | 1,465.90 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,319.62 | 0.26 | 1,310.50 | 1,322.80 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 24.19 | 1,698 | 769.62 | 1.11 | 775.10 | 787.00 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 764.70 | 776.55 | |
| 1,205.25 | 26.85 | 2.28% | 1,201 | -30.32 | 831 | 1,190.73 | 0.11 | 1,178.40 | 1,189.90 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,060.02 | 6.70 | 1,054.10 | 1,065.50 | |