WATCH FOR INTRADAY-(1)
by @deb381d78f
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
Volume 20D Vol SMA x 2
Close Price EMA (50)
Close Price (5 Min) EMA (20, 5 Min)
EMA (5, 5 Min) EMA (20, 5 Min)
Close Price (15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (50) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.80 | 21.35 | 6.18% | 4,78,99,182 | 29.92 | 1,55,702 | 345.50 | 366.80 | 322.94 | 379.95 | 357.41 | 371.90 | 379.95 | 366.40 | |
| 1,647.80 | 40.20 | 2.50% | 78,29,058 | 64.72 | 1,11,848 | 1,600.00 | 1,647.80 | 1,539.65 | 1,680.00 | 1,620.49 | 1,662.16 | 1,680.00 | 1,647.70 | |
| 1,870.10 | 31.10 | 1.69% | 15,03,031 | 33.13 | 93,199 | 1,844.90 | 1,870.10 | 1,795.27 | 1,877.00 | 1,865.27 | 1,873.11 | 1,877.00 | 1,871.80 | |
| 88.36 | 2.49 | 2.90% | 1,75,70,172 | 27.96 | 73,625 | 85.75 | 88.36 | 85.28 | 88.57 | 88.21 | 88.36 | 88.57 | 88.20 | |
| 550.70 | 45.65 | 9.04% | 77,90,257 | 52.20 | 64,212 | 506.00 | 550.70 | 495.40 | 553.10 | 548.02 | 552.44 | 553.10 | 551.35 | |
| 717.40 | 21.95 | 3.16% | 51,85,606 | 26.52 | 59,566 | 696.05 | 717.40 | 666.65 | 719.70 | 709.40 | 716.31 | 719.70 | 715.55 | |
| 1,463.30 | -19.70 | -1.33% | 82,97,808 | 36.54 | 50,999 | 1,403.70 | 1,463.30 | 1,368.51 | 1,468.00 | 1,458.30 | 1,464.99 | 1,468.00 | 1,462.60 | |
| 2,153.10 | 154.70 | 7.74% | 20,19,590 | 30.09 | 48,806 | 1,999.00 | 2,153.10 | 1,923.68 | 2,150.00 | 2,147.63 | 2,152.39 | 2,150.00 | 2,148.10 | |
| 426.70 | 22.20 | 5.49% | 1,14,50,981 | 65.77 | 37,560 | 403.70 | 426.70 | 407.27 | 433.75 | 423.22 | 429.59 | 433.75 | 428.00 | |
| 170.92 | 9.79 | 6.08% | 2,19,36,839 | 40.85 | 35,601 | 160.50 | 170.92 | 158.07 | 174.14 | 169.45 | 172.32 | 174.14 | 170.77 | |
| 3,689.40 | 115.50 | 3.23% | 1,62,512 | 64.82 | 27,751 | 3,585.00 | 3,689.40 | 3,522.38 | 3,712.00 | 3,668.94 | 3,694.28 | 3,712.00 | 3,669.90 | |
| 1,241.70 | 49.50 | 4.15% | 21,69,097 | 135.31 | 23,650 | 1,176.30 | 1,241.70 | 1,011.13 | 1,247.00 | 1,231.12 | 1,243.83 | 1,247.00 | 1,244.80 | |
| 584.95 | 15.30 | 2.69% | 70,66,520 | 38.03 | 23,609 | 568.55 | 584.95 | 579.68 | 604.00 | 582.85 | 590.87 | 604.00 | 580.25 | |
| 515.10 | 28.65 | 5.89% | 31,91,119 | 19.41 | 22,398 | 486.45 | 515.10 | 478.17 | 521.00 | 504.90 | 517.66 | 521.00 | 519.20 | |
| 2,770.90 | 144.90 | 5.52% | 65,426 | 34.32 | 19,422 | 2,625.00 | 2,770.90 | 2,560.24 | 2,845.00 | 2,695.91 | 2,795.13 | 2,845.00 | 2,782.20 | |
| 802.35 | 25.70 | 3.31% | 5,22,669 | 26.33 | 17,570 | 778.00 | 802.35 | 774.99 | 802.00 | 794.58 | 801.41 | 802.00 | 800.55 | |
| 1,197.40 | 55.50 | 4.86% | 13,68,095 | 65.09 | 17,200 | 1,145.00 | 1,197.40 | 1,053.00 | 1,210.00 | 1,191.28 | 1,197.64 | 1,210.00 | 1,193.80 | |
| 5,285.80 | 134.90 | 2.62% | 49,844 | 37.83 | 16,206 | 5,165.30 | 5,285.80 | 4,699.47 | 5,285.00 | 5,263.72 | 5,277.45 | 5,285.00 | 5,263.00 | |
| 222.13 | 19.06 | 9.39% | 2,62,91,352 | -120.15 | 14,897 | 205.20 | 222.13 | 184.04 | 222.75 | 216.29 | 221.99 | 222.75 | 222.60 | |
| 136.22 | 1.97 | 1.47% | 86,63,706 | 13.98 | 14,142 | 134.15 | 136.22 | 126.50 | 136.50 | 135.69 | 136.29 | 136.50 | 136.23 | |
| 750.25 | 28.55 | 3.96% | 4,50,869 | 41.06 | 14,108 | 724.80 | 750.25 | 703.67 | 749.45 | 746.36 | 749.42 | 749.45 | 747.55 | |
| 1,950.00 | 122.00 | 6.67% | 7,27,663 | 46.70 | 12,666 | 1,835.00 | 1,950.00 | 1,527.53 | 1,969.30 | 1,937.45 | 1,956.57 | 1,969.30 | 1,940.00 | |
| 1,520.30 | 73.70 | 5.09% | 41,18,033 | 66.13 | 12,479 | 1,443.90 | 1,520.30 | 1,245.98 | 1,528.00 | 1,515.40 | 1,521.09 | 1,528.00 | 1,516.00 | |
| 1,983.60 | 161.80 | 8.88% | 28,89,807 | 30.72 | 12,358 | 1,851.80 | 1,983.60 | 1,512.51 | 2,001.20 | 1,956.63 | 1,987.67 | 2,001.20 | 1,978.70 | |
| 574.05 | 23.70 | 4.31% | 13,48,075 | 62.46 | 10,429 | 547.00 | 574.05 | 548.94 | 583.40 | 566.16 | 576.51 | 583.40 | 573.70 | |