ORB Bullish
by @tanmoyx00e0e6e
7
Modify
NSE
F&O Stocks
Price %Change 2.00
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | P/E Ratio | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.45 | 11.58 | 5.57% | 1,23,19,622 | 207.87 | 58,37,526 | 35,354 | 210.60 | 27.37 | 215.83 | |
| 7,170.00 | 278.00 | 4.03% | 2,56,564 | 6,892.00 | 1,87,662 | 1,51,938 | 6,920.00 | 49.09 | 7,032.63 | |
| 2,031.50 | 71.80 | 3.66% | 13,35,549 | 1,959.70 | 3,51,452 | 1,65,068 | 1,994.70 | 29.30 | 2,020.29 | |
| 1,044.70 | 30.80 | 3.04% | 35,66,583 | 1,013.90 | 65,17,181 | 2,45,800 | 1,042.30 | 23.79 | 1,036.72 | |
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 2,531.10 | 2,47,728 | 1,07,594 | 2,545.30 | 53.92 | 2,591.11 | |
| 1,612.30 | 45.40 | 2.90% | 5,29,201 | 1,566.90 | 9,68,474 | 74,600 | 1,591.80 | 108.23 | 1,596.90 | |
| 343.10 | 9.55 | 2.86% | 29,22,853 | 333.55 | 48,44,441 | 31,337 | 340.25 | 33.29 | 341.53 | |
| 1,811.90 | 50.20 | 2.85% | 1,83,035 | 1,761.70 | 2,12,804 | 33,985 | 1,773.10 | 28.53 | 1,796.44 | |
| 4,625.00 | 126.40 | 2.81% | 1,90,075 | 4,498.60 | 9,26,021 | 1,18,422 | 4,520.00 | 93.41 | 4,587.64 | |
| 18,150.00 | 490.00 | 2.77% | 57,107 | 17,660.00 | 56,254 | 23,655 | 17,896.00 | 19.20 | 18,045.95 | |
| 33,390.00 | 900.00 | 2.77% | 68,970 | 32,490.00 | 87,083 | 1,48,827 | 32,585.00 | 146.55 | 33,125.28 | |
| 11,795.00 | 299.00 | 2.60% | 1,54,369 | 11,496.00 | 4,04,659 | 3,47,574 | 11,543.00 | 41.36 | 11,687.36 | |
| 1,815.60 | 44.10 | 2.49% | 8,45,892 | 1,771.50 | 12,88,807 | 1,54,778 | 1,792.40 | 28.87 | 1,807.42 | |
| 607.65 | 14.50 | 2.44% | 5,72,310 | 593.15 | 10,68,690 | 51,296 | 594.80 | 22.54 | 601.45 | |
| 293.10 | 6.95 | 2.43% | 1,85,00,329 | 286.15 | 4,29,66,836 | 2,82,852 | 287.90 | 752.50 | 289.88 | |
| 1,160.80 | 27.20 | 2.40% | 5,82,639 | 1,133.60 | 11,25,219 | 1,16,804 | 1,151.70 | 22.08 | 1,149.66 | |
| 145.26 | 3.39 | 2.39% | 30,83,772 | 141.87 | 72,45,592 | 66,132 | 146.13 | 6.27 | 144.24 | |
| 119.82 | 2.75 | 2.35% | 27,39,552 | 117.07 | 48,01,175 | 10,684 | 118.57 | 21.18 | 119.27 | |
| 906.00 | 19.75 | 2.23% | 4,38,713 | 886.25 | 11,58,303 | 15,658 | 916.00 | 45.18 | 905.90 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,692 | 5,108.00 | 15,04,890 | 2,01,835 | 5,131.50 | -82.56 | 5,188.72 | |
| 1,346.20 | 28.60 | 2.17% | 46,25,058 | 1,317.60 | 60,05,505 | 4,18,722 | 1,323.70 | 15.45 | 1,333.47 | |
| 439.10 | 9.30 | 2.16% | 5,98,308 | 429.80 | 26,65,735 | 1,09,108 | 436.45 | 18.95 | 434.63 | |
| 567.05 | 11.85 | 2.13% | 14,96,266 | 555.20 | 67,52,588 | 1,22,367 | 572.00 | 63.07 | 565.61 | |
| 1,018.50 | 21.15 | 2.12% | 4,69,413 | 997.35 | 7,67,488 | 79,355 | 1,009.00 | 87.37 | 1,013.60 | |
| 514.50 | 10.55 | 2.09% | 2,85,936 | 503.95 | 12,54,279 | 74,639 | 520.25 | 45.51 | 510.51 | |