Vk01
by @vikramx2b9bd48
0
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 969.80 | 965.40 | 994.82 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,210.00 | 2,207.97 | 2,238.06 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 390.00 | 389.99 | 392.24 | |
| 210.47 | 0.25 | 0.12% | 1,78,01,824 | 23.99 | 2,62,741 | 210.44 | 209.99 | 211.16 | |
| 3,454.90 | -14.60 | -0.42% | 6,51,538 | 50.96 | 1,64,138 | 3,449.80 | 3,439.08 | 3,481.04 | |
| 3,331.50 | -22.90 | -0.68% | 1,76,984 | 12.48 | 1,33,749 | 3,343.00 | 3,336.08 | 3,388.12 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 5,350.00 | 5,327.77 | 5,460.31 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,225.00 | 1,215.23 | 1,227.77 | |
| 833.55 | -6.60 | -0.79% | 24,69,501 | 9.50 | 1,12,276 | 835.50 | 835.26 | 843.26 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,035.00 | 1,026.10 | 1,040.89 | |
| 4,983.00 | 4.00 | 0.08% | 4,13,024 | 17.20 | 99,705 | 4,987.00 | 4,986.35 | 5,060.28 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,087.90 | 3,054.66 | 3,107.71 | |
| 522.70 | -4.00 | -0.76% | 7,10,898 | 46.90 | 75,752 | 522.85 | 522.19 | 531.20 | |
| 1,201.00 | -2.80 | -0.23% | 4,75,276 | 44.57 | 75,334 | 1,204.90 | 1,202.51 | 1,223.35 | |
| 253.90 | 3.85 | 1.54% | 84,87,347 | -16.61 | 70,084 | 255.00 | 252.89 | 261.92 | |
| 5,380.00 | -20.50 | -0.38% | 63,451 | 26.68 | 64,326 | 5,390.00 | 5,384.93 | 5,457.47 | |
| 628.70 | -1.60 | -0.25% | 13,18,962 | 27.68 | 59,827 | 630.00 | 628.90 | 637.07 | |
| 121.08 | 0.03 | 0.02% | 49,61,304 | 67.93 | 56,582 | 121.15 | 121.11 | 121.19 | |
| 2,077.10 | -19.90 | -0.95% | 9,32,673 | 43.01 | 56,494 | 2,089.50 | 2,088.00 | 2,128.97 | |
| 1,874.10 | -24.50 | -1.29% | 13,74,115 | 43.40 | 52,032 | 1,880.00 | 1,878.31 | 1,909.46 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1,329.40 | 1,329.33 | 1,341.22 | |
| 2,837.90 | -11.10 | -0.39% | 1,73,447 | 31.95 | 43,056 | 2,841.90 | 2,829.92 | 2,969.06 | |
| 355.45 | -2.40 | -0.67% | 30,12,372 | 26.93 | 36,709 | 356.00 | 355.21 | 372.43 | |
| 544.15 | 0.70 | 0.13% | 6,66,052 | 5.29 | 29,932 | 543.00 | 542.72 | 550.49 | |
| 837.05 | 7.65 | 0.92% | 13,09,160 | 41.07 | 14,441 | 835.55 | 829.38 | 860.18 | |