top price gainers live- jeet
by @surajitx951648c
0
Modify
NSE
Nifty 500
Price 20.00 - 5,000.00
Price %Change 0.30 - 25.00
Volume 14,89,32,400
Price | Open Price | Low Price | High Price | Change % | Day Price Change | Volume | DII Holding | DII Holding Change % | FII Holding | FII Holding Change % | Market Cap | Price %Change (Week) | Revenue (Yearly) | P/E Ratio | Lower Bollinger Bands | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 3,129.00 | 3,010.00 | 3,584.00 | 9.61% | 300.60 | 34,33,441 | 14.57 | 0.44 | 4.23 | -0.44 | 36,355 | 4.02% | 10,880.10 | 26.34 | 3,039.03 | 3,184.32 | |
| 255.61 | 243.00 | 239.01 | 262.80 | 6.47% | 15.53 | 1,46,27,740 | 6.87 | 0.48 | 4.04 | -1.53 | 15,489 | 10.54% | 1,575.20 | 30.21 | 217.07 | 233.90 | |
| 474.80 | 447.00 | 443.20 | 488.40 | 5.64% | 25.35 | 40,91,568 | 0.17 | 0.00 | 14.48 | 0.03 | 40,321 | 8.41% | 4,612.20 | 10.49 | 414.88 | 453.81 | |
| 1,553.90 | 1,486.60 | 1,451.40 | 1,563.90 | 4.53% | 67.30 | 5,89,114 | 23.55 | 1.03 | 16.47 | -0.92 | 29,179 | -4.61% | 33,459.90 | 5.35 | 1,493.30 | 1,542.96 | |
| 420.85 | 405.90 | 405.00 | 428.00 | 4.15% | 16.75 | 97,86,652 | 25.84 | 1.22 | 14.96 | -1.35 | 16,958 | 4.25% | 3,714.20 | 46.24 | 390.80 | 408.21 | |
| 72.30 | 69.50 | 69.02 | 77.00 | 3.20% | 2.24 | 2,24,15,727 | 16.04 | 0.73 | 10.32 | -0.40 | 13,355 | -0.40% | 5,529.70 | -1,752.50 | 69.42 | 71.01 | |
| 3,333.20 | 3,238.10 | 3,216.50 | 3,355.00 | 2.75% | 89.20 | 14,25,667 | 11.13 | -0.24 | 11.75 | 0.17 | 1,33,817 | 0.81% | 20,324.50 | 15.06 | 3,164.44 | 3,253.24 | |
| 1,083.60 | 1,049.00 | 1,048.00 | 1,093.90 | 2.44% | 25.80 | 28,55,691 | 23.47 | 1.27 | 21.19 | -0.87 | 1,07,227 | -3.17% | 17,811.60 | 71.11 | 1,062.47 | 1,083.36 | |
| 296.10 | 286.70 | 283.75 | 303.30 | 2.33% | 6.75 | 15,68,707 | 21.57 | 0.75 | 6.02 | -0.49 | 11,328 | 1.46% | 1,256.10 | 42.79 | 279.69 | 291.06 | |
| 844.20 | 827.65 | 799.25 | 855.00 | 2.00% | 16.55 | 2,59,051 | 11.22 | 0.70 | 15.96 | -0.61 | 13,447 | 0.91% | 7,291.30 | 30.81 | 795.19 | 822.60 | |
| 3,221.00 | 3,165.00 | 3,105.00 | 3,235.00 | 1.76% | 55.70 | 2,36,376 | 14.84 | 0.89 | 12.36 | -1.08 | 38,380 | 5.13% | 10,640.90 | 55.33 | 2,927.11 | 3,161.20 | |
| 1,491.20 | 1,463.00 | 1,395.00 | 1,501.00 | 1.50% | 22.00 | 1,85,479 | 18.81 | 0.32 | 19.24 | -0.15 | 17,087 | 4.70% | 1,462.30 | 838.69 | 1,169.25 | 1,484.56 | |
| 225.21 | 222.00 | 217.55 | 228.42 | 1.42% | 3.15 | 16,75,608 | 25.20 | 0.58 | 9.19 | -0.06 | 15,697 | 0.94% | 7,990.70 | 24.92 | 196.86 | 218.10 | |
| 215.58 | 212.82 | 208.63 | 218.38 | 1.18% | 2.51 | 1,04,02,529 | 18.12 | 3.25 | 12.45 | -0.66 | 19,583 | -4.05% | 5,247.60 | 25.18 | 203.39 | 218.29 | |
| 2,018.00 | 1,984.80 | 1,981.20 | 2,024.00 | 1.17% | 23.30 | 3,83,959 | 8.59 | 0.85 | 6.43 | -0.92 | 1,63,971 | -5.45% | 70,104.40 | 27.95 | 1,986.34 | 2,043.32 | |
| 2,160.00 | 2,136.00 | 2,120.30 | 2,191.90 | 1.08% | 23.10 | 22,98,875 | 15.75 | 0.06 | 10.71 | -0.08 | 5,07,512 | -4.21% | 64,138.00 | 34.51 | 2,129.95 | 2,168.62 | |
| 851.50 | 830.00 | 825.10 | 916.50 | 0.76% | 6.40 | 1,07,63,899 | 0.05 | 0.00 | 0.21 | - | 55,098 | 25.58% | 4,267.40 | 1,965.93 | 644.13 | 807.62 | |
| 1,182.20 | 1,174.60 | 1,150.00 | 1,194.80 | 0.66% | 7.70 | 1,31,775 | 9.58 | 0.03 | 7.58 | -0.45 | 12,368 | -1.79% | 1,244.50 | 39.48 | 1,080.84 | 1,177.52 | |
| 170.09 | 169.00 | 165.00 | 172.68 | 0.62% | 1.04 | 28,99,151 | 20.11 | -0.18 | 4.50 | -0.33 | 16,365 | 8.46% | 3,250.80 | 19.27 | 152.55 | 165.94 | |
| 121.40 | 119.00 | 118.80 | 127.40 | 0.60% | 0.73 | 1,18,50,264 | 0.41 | 0.08 | 2.50 | 0.19 | 6,697 | 6.30% | 17,098.50 | 21.27 | 110.93 | 120.54 | |
| 282.15 | 281.00 | 280.10 | 287.75 | 0.44% | 1.25 | 1,31,47,249 | 22.53 | 6.58 | 16.07 | 3.83 | 77,882 | -5.45% | 15,622.90 | -17.50 | 271.85 | 288.71 | |
| 320.00 | 318.70 | 314.05 | 322.95 | 0.41% | 1.30 | 2,62,461 | 23.33 | 0.47 | 12.13 | -0.32 | 13,963 | 4.73% | 5,598.70 | 48.42 | 301.31 | 315.41 | |
| 1,257.00 | 1,250.00 | 1,222.00 | 1,268.10 | 0.34% | 4.30 | 6,58,223 | 20.96 | 0.28 | 15.72 | -0.03 | 54,143 | -8.62% | 7,735.50 | 51.06 | 1,217.66 | 1,278.62 | |
| 1,565.50 | 1,542.00 | 1,528.20 | 1,575.60 | 0.34% | 5.30 | 5,51,464 | 15.26 | -0.21 | 33.85 | 0.40 | 55,981 | -4.17% | 3,964.50 | 39.32 | 1,525.39 | 1,577.06 | |
| 186.22 | 185.40 | 185.40 | 186.61 | 0.34% | 0.63 | 21,56,127 | 14.58 | -0.37 | 9.69 | -0.59 | 18,419 | -0.14% | 5,788.90 | 19.33 | 184.77 | 185.80 | |