top price gainers live- jeet
by @surajitx951648cModify
NSE
Nifty 500
Price 20.00 - 5,000.00
Price %Change 0.30 - 25.00
Volume 14,89,32,400
Price | Open Price | Low Price | High Price | Price %Change | Day Price Change | Volume | DII Holding | DII Holding Change % | FII Holding | FII Holding Change % | Market Cap | Price %Change (Week) | Revenue (Yearly) | PE Ratio | Lower Bollinger Bands | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 582.40 | 580.00 | 658.80 | 10.73% | 62.00 | 3,59,85,695 | 0.09 | -0.01 | 1.90 | -0.40 | 15,134 | 15.86% | 5,525.90 | 61.35 | 533.96 | 581.27 | |
| 436.55 | 418.00 | 412.70 | 439.50 | 7.05% | 28.75 | 4,73,27,061 | 6.01 | -2.23 | 5.06 | 1.35 | 42,215 | 18.56% | 2,148.20 | 69.48 | 314.10 | 404.55 | |
| 314.55 | 296.50 | 295.00 | 316.10 | 6.70% | 19.75 | 2,43,08,241 | 9.17 | 0.55 | 30.16 | 0.45 | 26,625 | 9.89% | 10,040.90 | 58.69 | 266.14 | 296.63 | |
| 38.16 | 36.29 | 36.14 | 38.70 | 5.18% | 1.88 | 7,92,04,456 | 3.74 | 0.14 | 13.09 | 0.16 | 15,782 | 6.92% | 8,257.00 | 50.47 | 32.72 | 37.21 | |
| 602.15 | 574.00 | 570.85 | 605.80 | 5.13% | 29.40 | 52,16,175 | 9.13 | 1.04 | 26.76 | 0.14 | 25,591 | 6.93% | 10,237.10 | 23.75 | 551.07 | 573.87 | |
| 1,249.50 | 1,199.00 | 1,193.20 | 1,273.00 | 4.32% | 51.80 | 19,39,929 | 0.68 | 0.20 | 7.05 | 1.39 | 10,256 | 7.58% | 1,814.20 | 68.81 | 1,139.66 | 1,187.94 | |
| 966.30 | 930.10 | 928.50 | 968.00 | 3.59% | 33.45 | 28,32,626 | 40.69 | 2.70 | 18.61 | -5.57 | 25,173 | 7.98% | 7,691.60 | 11.31 | 861.42 | 931.89 | |
| 1,481.20 | 1,434.00 | 1,426.70 | 1,498.00 | 3.48% | 49.80 | 27,13,018 | 11.30 | 1.20 | 2.43 | -1.34 | 54,295 | 11.85% | 3,695.50 | 80.15 | 1,312.67 | 1,410.36 | |
| 545.65 | 530.30 | 528.45 | 557.90 | 3.36% | 17.75 | 70,18,893 | 0.76 | -0.03 | 3.32 | 1.07 | 17,352 | 8.51% | 3,205.60 | 16.74 | 481.15 | 524.42 | |
| 93.27 | 90.38 | 90.08 | 95.19 | 3.08% | 2.79 | 1,36,30,518 | 4.64 | -0.01 | 1.79 | -0.06 | 78,592 | 3.23% | 2,465.70 | 125.69 | 88.30 | 90.87 | |
| 50.97 | 49.94 | 49.70 | 53.14 | 2.82% | 1.40 | 1,71,35,791 | 0.13 | 0.01 | 2.64 | -0.18 | 9,964 | 0.67% | 1,323.90 | -7.65 | 47.13 | 50.05 | |
| 1,740.50 | 1,685.30 | 1,684.60 | 1,742.90 | 2.71% | 45.90 | 3,43,799 | 22.70 | 0.08 | 6.21 | -0.47 | 23,739 | 8.76% | 8,365.80 | 43.44 | 1,454.43 | 1,672.96 | |
| 296.05 | 289.00 | 287.35 | 297.00 | 2.58% | 7.45 | 31,14,282 | 36.75 | 1.52 | 25.96 | -1.42 | 21,939 | 7.60% | 6,732.10 | 17.72 | 258.11 | 284.37 | |
| 990.60 | 964.80 | 964.20 | 999.40 | 2.57% | 24.80 | 3,57,378 | 12.90 | 2.57 | 9.92 | 2.47 | 22,529 | 5.86% | 1,832.20 | 63.50 | 901.89 | 957.12 | |
| 2,734.50 | 2,747.00 | 2,712.90 | 2,824.00 | 2.49% | 66.40 | 10,12,518 | 17.90 | 0.40 | 8.53 | -0.33 | 34,164 | 5.16% | 4,742.60 | 34.22 | 2,532.43 | 2,667.26 | |
| 624.85 | 619.00 | 617.95 | 631.90 | 2.47% | 15.05 | 1,39,64,315 | 4.92 | 0.10 | 1.31 | -0.05 | 2,64,019 | 8.05% | 35,066.00 | 24.39 | 441.88 | 604.41 | |
| 2,109.40 | 2,073.80 | 2,049.90 | 2,120.00 | 2.43% | 50.00 | 2,52,729 | 17.81 | 0.44 | 8.76 | 0.52 | 39,565 | 1.71% | 14,233.00 | 33.90 | 1,932.63 | 2,044.54 | |
| 4,289.60 | 4,209.00 | 4,183.10 | 4,313.30 | 2.39% | 100.20 | 9,60,632 | 19.98 | 1.44 | 16.82 | -1.57 | 1,52,490 | 6.04% | 17,353.20 | 92.74 | 3,976.65 | 4,155.60 | |
| 3,000.60 | 2,944.00 | 2,912.90 | 3,008.00 | 2.35% | 68.90 | 1,46,277 | 13.95 | 2.20 | 13.44 | -2.58 | 35,754 | 4.09% | 10,640.90 | 59.13 | 2,774.97 | 2,906.00 | |
| 1,200.30 | 1,160.00 | 1,156.50 | 1,208.00 | 2.34% | 27.40 | 2,70,844 | 44.10 | -0.71 | 11.98 | 0.15 | 20,498 | 3.39% | 22,378.30 | 24.76 | 1,133.76 | 1,162.22 | |
| 423.90 | 414.35 | 412.00 | 428.50 | 2.30% | 9.55 | 81,49,917 | 18.24 | 0.07 | 26.20 | -1.31 | 1,11,832 | 4.10% | 30,886.50 | 11.68 | 395.31 | 414.50 | |
| 145.17 | 142.00 | 141.45 | 147.00 | 2.19% | 3.11 | 43,22,434 | 19.76 | 1.68 | 6.55 | -2.87 | 17,884 | 14.15% | 4,988.00 | -384.59 | 125.69 | 136.69 | |
| 721.75 | 708.50 | 707.00 | 739.45 | 2.18% | 15.40 | 34,30,861 | 23.61 | -0.40 | 23.60 | -0.47 | 27,352 | 9.22% | 2,305.20 | -35.25 | 632.91 | 697.82 | |
| 123.03 | 120.00 | 119.44 | 124.00 | 2.15% | 2.59 | 85,72,407 | 11.48 | 0.51 | 21.59 | -1.01 | 15,013 | -3.30% | 7,907.70 | 102.56 | 118.54 | 120.47 | |
| 550.55 | 541.25 | 541.25 | 564.45 | 2.14% | 11.55 | 34,43,683 | 11.98 | 0.38 | 7.96 | 0.66 | 10,624 | 4.62% | 2,287.30 | 40.37 | 513.44 | 534.06 | |