Tomorrow Bearish
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Close Price EMA (5)
Close Price Open Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 398.10 | -8.20 | -2.02% | 1,11,78,153 | 88.28 | 1,38,621 | 406.30 | 410.01 | 410.40 | |
| 743.40 | 25.80 | 3.60% | 80,51,318 | 120.34 | 81,760 | 717.60 | 729.17 | 718.60 | |
| 432.35 | -9.30 | -2.11% | 42,53,799 | 26.47 | 47,044 | 441.65 | 450.37 | 444.00 | |
| 2,894.40 | 60.80 | 2.15% | 26,58,633 | 54.27 | 73,805 | 2,833.60 | 2,949.05 | 2,837.00 | |
| 268.35 | -4.30 | -1.58% | 21,09,854 | -76.12 | 17,279 | 272.65 | 277.32 | 273.60 | |
| 269.55 | -0.40 | -0.15% | 20,09,250 | 10.35 | 40,433 | 269.95 | 271.27 | 270.50 | |
| 417.35 | 15.25 | 3.79% | 20,07,130 | 65.47 | 13,579 | 402.10 | 402.17 | 402.60 | |
| 1,424.50 | -3.00 | -0.21% | 15,27,583 | 118.29 | 2,34,640 | 1,427.50 | 1,441.25 | 1,428.00 | |
| 417.40 | 4.95 | 1.20% | 14,80,179 | 180.90 | 67,657 | 412.45 | 420.74 | 413.40 | |
| 899.25 | -0.70 | -0.08% | 14,16,077 | 78.81 | 70,061 | 899.95 | 908.78 | 903.70 | |
| 675.15 | 8.30 | 1.24% | 14,00,916 | 22.16 | 21,470 | 666.85 | 669.65 | 668.00 | |
| 312.05 | 0.10 | 0.03% | 12,04,395 | 29.52 | 26,413 | 311.95 | 316.95 | 312.80 | |
| 477.95 | 30.85 | 6.90% | 10,91,396 | 31.27 | 8,291 | 447.10 | 452.82 | 449.90 | |
| 1,382.70 | -8.80 | -0.63% | 9,95,887 | 76.73 | 2,66,628 | 1,391.50 | 1,402.69 | 1,395.00 | |
| 539.95 | 10.00 | 1.89% | 7,31,905 | 28.29 | 10,904 | 529.95 | 531.06 | 534.00 | |
| 4,916.00 | 75.10 | 1.55% | 5,82,641 | 16.78 | 98,364 | 4,840.90 | 4,885.76 | 4,850.40 | |
| 4,349.30 | -19.20 | -0.44% | 4,67,665 | 69.16 | 1,47,200 | 4,368.50 | 4,384.42 | 4,389.00 | |
| 2,253.00 | -8.20 | -0.36% | 4,44,716 | 19.30 | 1,02,972 | 2,261.20 | 2,262.67 | 2,261.60 | |
| 509.50 | 4.15 | 0.82% | 4,02,899 | 33.20 | 11,433 | 505.35 | 510.53 | 509.10 | |
| 5,802.00 | 109.50 | 1.92% | 3,49,680 | 66.76 | 1,60,831 | 5,692.50 | 5,693.71 | 5,700.00 | |
| 3,182.40 | -35.90 | -1.12% | 2,88,733 | 12.17 | 1,27,763 | 3,218.30 | 3,264.72 | 3,224.00 | |
| 1,512.80 | -5.40 | -0.36% | 2,72,720 | 61.16 | 1,02,685 | 1,518.20 | 1,528.20 | 1,519.00 | |
| 3,709.90 | 0.30 | 0.01% | 2,28,356 | 47.96 | 1,32,117 | 3,709.60 | 3,735.93 | 3,719.00 | |
| 815.35 | -3.40 | -0.42% | 2,02,307 | 10.51 | 11,457 | 818.75 | 822.83 | 819.95 | |
| 36,625.00 | 1,435.00 | 4.08% | 2,00,856 | 158.88 | 1,63,246 | 35,190.00 | 35,858.93 | 35,705.00 | |