Tomorrow Bearish
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Close Price EMA (5)
Close Price Open Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 359.20 | 20.45 | 6.04% | 3,45,83,593 | 1.46 | 1,32,280 | 338.75 | 341.68 | 352.00 | |
| 1,539.60 | 54.70 | 3.68% | 76,19,600 | 9.37 | 21,980 | 1,484.90 | 1,515.81 | 1,550.00 | |
| 400.10 | -1.70 | -0.42% | 70,53,798 | 27.55 | 25,410 | 401.80 | 402.33 | 421.00 | |
| 1,120.90 | 25.90 | 2.37% | 65,81,369 | 15.08 | 4,54,569 | 1,095.00 | 1,131.58 | 1,102.00 | |
| 333.45 | 6.55 | 2.00% | 64,53,828 | 11.26 | 15,532 | 326.90 | 328.26 | 328.85 | |
| 233.62 | -0.51 | -0.22% | 53,68,925 | 99.24 | 1,48,422 | 234.13 | 236.77 | 234.90 | |
| 465.60 | 11.55 | 2.54% | 53,50,868 | 9.00 | 2,86,937 | 454.05 | 460.52 | 457.00 | |
| 1,247.60 | 1.60 | 0.13% | 48,01,011 | 15.42 | 8,93,144 | 1,246.00 | 1,250.17 | 1,246.60 | |
| 617.65 | 5.05 | 0.82% | 43,83,561 | 102.80 | 67,930 | 612.60 | 614.51 | 645.00 | |
| 305.20 | 3.45 | 1.14% | 39,19,719 | 18.08 | 2,83,854 | 301.75 | 306.04 | 307.80 | |
| 255.90 | -0.80 | -0.31% | 38,32,757 | -17.07 | 70,636 | 256.70 | 260.86 | 256.80 | |
| 306.60 | 2.90 | 0.95% | 38,24,758 | 30.28 | 27,872 | 303.70 | 306.33 | 305.30 | |
| 453.30 | 28.70 | 6.76% | 37,06,626 | 8.89 | 18,162 | 424.60 | 434.87 | 436.40 | |
| 310.00 | 19.70 | 6.79% | 36,65,559 | 30.30 | 6,415 | 290.30 | 297.18 | 290.50 | |
| 281.00 | 0.75 | 0.27% | 29,36,242 | 15.37 | 69,267 | 280.25 | 284.90 | 281.95 | |
| 1,316.20 | -2.90 | -0.22% | 28,49,114 | 66.19 | 1,58,113 | 1,319.10 | 1,327.87 | 1,365.00 | |
| 211.59 | 1.93 | 0.92% | 28,29,278 | 39.12 | 18,829 | 209.66 | 212.44 | 209.99 | |
| 469.00 | 12.15 | 2.66% | 26,82,606 | 21.63 | 6,675 | 456.85 | 472.65 | 457.10 | |
| 409.00 | 1.15 | 0.28% | 22,81,231 | 25.46 | 1,30,689 | 407.85 | 417.56 | 409.40 | |
| 316.85 | 5.95 | 1.91% | 21,90,798 | 16.78 | 8,856 | 310.90 | 331.03 | 311.95 | |
| 282.70 | -4.50 | -1.57% | 19,85,429 | 52.11 | 58,944 | 287.20 | 290.35 | 287.90 | |
| 2,279.90 | 33.90 | 1.51% | 19,65,581 | 16.43 | 8,24,888 | 2,246.00 | 2,308.48 | 2,252.00 | |
| 475.10 | 0.75 | 0.16% | 19,40,828 | 159.33 | 82,497 | 474.35 | 481.59 | 477.00 | |
| 549.30 | -11.10 | -1.98% | 18,96,563 | 5.50 | 30,215 | 560.40 | 572.45 | 562.10 | |
| 1,253.70 | -0.90 | -0.07% | 17,04,664 | 14.69 | 3,89,615 | 1,254.60 | 1,262.75 | 1,259.60 | |