Tomorrow Bearish
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Close Price EMA (5)
Close Price Open Price
Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 347.90 | 389.46 | 407.50 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 218.97 | 219.93 | 227.55 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 260.55 | 267.49 | 268.00 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 344.35 | 347.48 | 347.50 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 280.70 | 283.40 | 285.90 | |
| 236.59 | 0.62 | 0.26% | 97,08,543 | 99.98 | 1,56,224 | 236.59 | 237.55 | 237.20 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | 1,312.30 | 1,317.63 | 1,328.00 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 1,076.30 | 1,078.59 | 1,079.00 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 378.40 | 379.79 | 379.35 | |
| 333.00 | -0.35 | -0.10% | 71,44,390 | 1.49 | 1,22,638 | 333.00 | 335.91 | 335.00 | |
| 550.10 | 6.85 | 1.26% | 69,25,833 | -10.64 | 9,784 | 550.10 | 552.15 | 555.00 | |
| 498.35 | -13.75 | -2.69% | 64,03,446 | 250.81 | 37,319 | 498.35 | 507.85 | 517.30 | |
| 405.65 | -3.50 | -0.86% | 60,11,087 | 4.01 | 1,33,869 | 405.65 | 407.64 | 412.75 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,918.30 | 1,918.56 | 1,953.70 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 657.75 | 666.13 | 671.50 | |
| 427.55 | -3.05 | -0.71% | 56,24,520 | 8.54 | 2,63,487 | 427.55 | 429.60 | 430.55 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 955.80 | 964.75 | 972.00 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 464.20 | 472.30 | 471.25 | |
| 226.97 | -0.34 | -0.15% | 47,35,208 | 54.38 | 47,324 | 226.97 | 228.84 | 227.30 | |
| 351.70 | -0.75 | -0.21% | 38,84,183 | 5.69 | 92,610 | 351.70 | 352.65 | 354.00 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,783.90 | 3,870.08 | 3,868.00 | |
| 312.40 | -2.90 | -0.92% | 35,77,429 | 24.70 | 78,272 | 312.40 | 317.56 | 317.90 | |
| 372.80 | -5.15 | -1.36% | 35,36,899 | 66.53 | 23,092 | 372.80 | 374.23 | 378.00 | |
| 527.75 | -0.15 | -0.03% | 31,73,632 | 16.12 | 2,22,991 | 527.75 | 530.11 | 532.00 | |
| 551.60 | -4.00 | -0.72% | 31,17,204 | 23.92 | 15,122 | 551.60 | 559.13 | 553.00 | |