Tomorrow Bearish
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Close Price EMA (5)
Close Price Open Price
Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 273.45 | 285.90 | 279.00 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 233.10 | 240.24 | 240.80 | |
| 201.76 | -10.00 | -4.72% | 3,13,99,294 | 27.92 | 32,503 | 201.76 | 207.15 | 212.65 | |
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | 332.15 | 351.92 | 340.00 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 407.20 | 415.55 | 413.60 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 352.05 | 358.06 | 356.45 | |
| 229.27 | -0.49 | -0.21% | 1,87,35,720 | 34.15 | 4,42,140 | 229.27 | 229.69 | 231.29 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 283.90 | 288.17 | 290.70 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,041.20 | 1,058.98 | 1,065.00 | |
| 240.75 | -3.45 | -1.41% | 1,33,26,966 | -16.21 | 66,455 | 240.75 | 247.06 | 244.60 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 953.20 | 980.94 | 965.00 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 290.00 | 290.26 | 290.35 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 279.15 | 279.82 | 282.40 | |
| 309.75 | -5.95 | -1.88% | 91,18,712 | 5.30 | 1,34,385 | 309.75 | 310.73 | 319.95 | |
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 432.65 | 433.47 | 440.00 | |
| 239.43 | 0.56 | 0.23% | 86,63,156 | 101.14 | 1,52,113 | 239.43 | 239.97 | 240.05 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,850.70 | 1,875.08 | 1,885.00 | |
| 240.85 | 0.91 | 0.38% | 80,00,208 | 57.40 | 50,218 | 240.85 | 241.42 | 240.96 | |
| 393.55 | -5.05 | -1.27% | 78,61,840 | 14.72 | 1,03,825 | 393.55 | 401.54 | 399.80 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 518.05 | 542.60 | 528.00 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 435.40 | 442.72 | 442.55 | |
| 406.80 | -11.25 | -2.69% | 64,84,082 | 9.01 | 66,170 | 406.80 | 415.19 | 416.30 | |
| 388.95 | -4.15 | -1.06% | 63,91,714 | 24.52 | 1,24,283 | 388.95 | 395.46 | 395.05 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,100.70 | 1,116.63 | 1,133.00 | |
| 371.05 | -6.00 | -1.59% | 51,45,366 | 66.36 | 22,935 | 371.05 | 373.21 | 381.00 | |