Tomorrow Bearish
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Close Price EMA (5)
Close Price Open Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 391.30 | 414.30 | 392.00 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 742.00 | 747.58 | 753.20 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 591.40 | 603.93 | 610.00 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 209.95 | 211.21 | 212.80 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,290.90 | 1,297.32 | 1,315.00 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 535.95 | 546.61 | 551.80 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 356.60 | 362.57 | 365.00 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 283.40 | 285.02 | 294.10 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 581.90 | 600.54 | 618.75 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 343.65 | 346.36 | 348.00 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 643.40 | 655.84 | 654.80 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 409.65 | 420.29 | 420.80 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 513.55 | 514.38 | 521.80 | |
| 300.35 | -1.65 | -0.55% | 50,39,236 | 26.66 | 27,432 | 300.35 | 300.67 | 301.00 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 391.50 | 392.18 | 395.00 | |
| 201.47 | -3.18 | -1.55% | 48,08,855 | 14.41 | 19,961 | 201.47 | 209.51 | 204.00 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 14.58 | 1,02,888 | 390.00 | 391.30 | 396.00 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | 368.00 | 369.39 | 368.15 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 439.00 | 444.19 | 447.15 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,620.00 | 1,622.53 | 1,642.50 | |
| 751.65 | 1.00 | 0.13% | 25,03,579 | 46.98 | 37,924 | 751.65 | 755.62 | 752.00 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 422.00 | 426.24 | 425.95 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 875.00 | 875.62 | 880.95 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,092.00 | 1,095.28 | 1,102.90 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,384.00 | 1,386.86 | 1,400.60 | |