Tomorrow Bearish
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Close Price EMA (5)
Close Price Open Price
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.50 | 1,364.88 | 1,357.00 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 388.10 | 401.49 | 390.00 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 289.95 | 293.61 | 290.20 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.65 | 367.45 | 359.95 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 272.65 | 282.34 | 288.90 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 248.11 | 251.30 | 248.95 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 326.00 | 333.50 | 329.00 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 454.45 | 477.05 | 472.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 352.55 | 362.81 | 362.25 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 566.10 | 585.03 | 568.60 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 298.25 | 301.35 | 298.90 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,235.40 | 1,273.07 | 1,239.20 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,356.30 | 1,384.64 | 1,359.70 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 241.25 | 245.88 | 243.01 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 466.95 | 469.68 | 468.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 944.60 | 959.41 | 954.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,169.00 | 2,194.86 | 2,185.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,318.80 | 1,412.43 | 1,385.00 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 869.40 | 872.59 | 870.95 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,025.40 | 1,040.72 | 1,031.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 734.85 | 745.81 | 738.00 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 503.40 | 517.96 | 507.00 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 484.95 | 496.71 | 498.00 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,110.20 | 2,325.56 | 2,281.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,920.50 | 10,037.01 | 10,010.00 | |