Tomorrow Bearish
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Close Price EMA (5)
Close Price Open Price
Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 241.51 | 261.28 | 272.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 241.50 | 244.50 | 245.55 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 695.50 | 698.40 | 732.95 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 203.70 | 204.58 | 205.20 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 409.00 | 410.38 | 414.30 | |
| 750.90 | -10.65 | -1.40% | 88,79,723 | 182.96 | 38,906 | 750.90 | 774.96 | 759.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,039.50 | 1,048.53 | 1,047.90 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 314.40 | 320.46 | 318.80 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 269.70 | 270.68 | 270.60 | |
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,309.80 | 1,313.54 | 1,316.60 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 236.55 | 237.40 | 237.00 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 242.00 | 244.55 | 244.55 | |
| 286.00 | -1.80 | -0.63% | 52,85,948 | 25.50 | 26,122 | 286.00 | 288.41 | 288.00 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 221.70 | 224.75 | 225.30 | |
| 229.20 | -2.57 | -1.11% | 46,32,685 | 44.24 | 22,167 | 229.20 | 233.86 | 232.50 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 246.00 | 248.42 | 251.95 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | 411.40 | 415.33 | 412.50 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | 491.40 | 497.50 | 496.80 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,077.00 | 1,087.20 | 1,086.00 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,236.00 | 1,239.63 | 1,245.80 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 373.50 | 376.01 | 374.30 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 428.00 | 432.33 | 431.50 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 315.85 | 316.18 | 317.40 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,119.00 | 1,121.35 | 1,120.50 | |
| 211.15 | -2.52 | -1.18% | 26,81,269 | -90.49 | 28,111 | 211.15 | 211.91 | 214.45 | |