Tomorrow Bearish
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Close Price EMA (5)
Close Price Open Price
Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.45 | 276.44 | 270.80 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,353.20 | 1,375.28 | 1,359.20 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 926.05 | 930.88 | 934.00 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 254.96 | 261.91 | 260.70 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 344.85 | 345.63 | 345.00 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,977.40 | 1,998.58 | 1,981.10 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 401.20 | 410.69 | 406.00 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 243.15 | 254.31 | 252.00 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 265.58 | 269.28 | 266.40 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,739.50 | 2,799.71 | 2,741.00 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 497.60 | 505.42 | 499.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,436.50 | 1,461.15 | 1,443.00 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 512.00 | 517.89 | 512.15 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,412.80 | 3,471.45 | 3,443.00 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 538.30 | 558.50 | 559.80 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,074.80 | 1,105.81 | 1,094.40 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 520.95 | 550.80 | 537.00 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,092.00 | 5,351.82 | 5,235.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,456.90 | 1,495.86 | 1,465.00 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 281.70 | 282.96 | 282.00 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 3,870.90 | 3,927.03 | 3,877.90 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 835.40 | 859.89 | 844.50 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | 268.40 | 275.64 | 276.85 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 968.25 | 981.43 | 976.40 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 324.35 | 329.06 | 330.70 | |