test
by @krushnaxa63e331
0
Modify
NSE
F&O Stocks
Price 1,000.00 - 25,251.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous SMA (200) | Previous SMA (50) | Previous SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,465.00 | 340.00 | 1.47% | 18,761 | 46.45 | 84,663 | -3.16% | 19,872.10 | 10.08 | 23,021.67 | 28,080.18 | 25,650.00 | 23,868.25 | 23,460.00 | |
| 10,910.00 | 290.00 | 2.73% | 3,27,619 | 40.86 | 3,21,495 | -2.62% | 76,699.30 | 14.93 | 10,549.33 | 12,103.87 | 12,140.82 | 11,257.50 | 10,611.00 | |
| 3,816.00 | 265.40 | 7.47% | 42,13,359 | 77.98 | 1,35,654 | 9.69% | 17,353.20 | 15.62 | 3,506.07 | 4,632.68 | 3,818.73 | 3,575.43 | 3,634.90 | |
| 4,527.80 | 165.40 | 3.79% | 17,62,665 | 99.05 | 2,94,639 | 15.78% | 59,482.40 | 8.71 | 4,315.47 | 4,109.97 | 3,836.87 | 3,869.83 | 4,450.00 | |
| 8,909.00 | 150.50 | 1.72% | 2,73,067 | 27.56 | 2,49,005 | -1.54% | 52,469.00 | 8.84 | 8,739.33 | 8,977.49 | 9,477.42 | 9,204.03 | 8,778.50 | |
| 4,245.10 | 147.90 | 3.61% | 12,98,384 | 76.34 | 3,76,874 | 5.09% | 60,942.00 | 15.55 | 4,050.33 | 3,788.79 | 4,129.81 | 4,098.93 | 4,105.00 | |
| 3,680.50 | 142.50 | 4.03% | 19,22,852 | 60.99 | 24,672 | -1.01% | 2,828.70 | 8.88 | 3,493.27 | 5,337.63 | 3,694.99 | 3,638.06 | 3,547.90 | |
| 7,012.00 | 134.00 | 1.95% | 2,95,923 | 38.93 | 1,05,566 | -1.86% | 22,615.90 | 14.82 | 6,824.83 | 7,281.53 | 7,520.31 | 7,491.85 | 6,925.00 | |
| 13,240.00 | 131.00 | 1.00% | 1,10,883 | 77.67 | 1,19,809 | 2.72% | 7,611.10 | 6.74 | 12,871.33 | 14,044.59 | 13,442.80 | 13,720.30 | 13,109.00 | |
| 9,117.00 | 124.50 | 1.38% | 38,135 | 11.16 | 1,01,466 | -4.57% | 831.40 | 10.26 | 8,866.83 | 12,139.76 | 10,476.40 | 9,788.75 | 9,037.00 | |
| 2,968.50 | 117.10 | 4.11% | 47,07,386 | 53.14 | 1,21,080 | 2.71% | 3,236.30 | 17.45 | 2,826.47 | 2,602.01 | 2,815.13 | 2,808.62 | 2,851.40 | |
| 2,559.90 | 116.90 | 4.79% | 30,94,583 | 66.41 | 65,275 | 3.85% | 1,208.90 | 20.64 | 2,417.33 | 1,956.43 | 2,444.04 | 2,500.51 | 2,437.20 | |
| 4,307.10 | 113.60 | 2.71% | 15,67,822 | 50.50 | 1,66,518 | 0.29% | 84,098.20 | 24.99 | 4,124.97 | 5,362.95 | 4,615.97 | 4,249.83 | 4,180.00 | |
| 3,280.50 | 101.70 | 3.20% | 6,80,522 | 14.75 | 1,31,702 | -1.20% | 20,324.50 | 11.75 | 3,174.67 | 3,233.54 | 3,528.35 | 3,286.83 | 3,196.10 | |
| 3,708.80 | 95.70 | 2.65% | 27,71,739 | 26.20 | 5,10,187 | 1.63% | 2,59,859.30 | 20.06 | 3,570.70 | 3,812.74 | 3,911.45 | 3,666.34 | 3,616.60 | |
| 3,484.30 | 92.90 | 2.74% | 7,88,765 | 52.56 | 1,65,535 | -1.66% | 44,158.60 | 23.09 | 3,363.70 | 3,415.53 | 3,670.76 | 3,547.46 | 3,467.90 | |
| 5,316.00 | 88.30 | 1.69% | 5,38,348 | 47.63 | 83,860 | 7.86% | 12,076.90 | 22.80 | 5,152.87 | 5,662.06 | 5,334.98 | 4,754.65 | 5,234.00 | |
| 21,212.00 | 86.00 | 0.41% | 1,49,105 | 20.33 | 27,645 | -1.22% | 8,128.30 | 10.46 | 20,814.67 | 18,583.89 | 21,779.16 | 21,189.90 | 21,108.00 | |
| 4,125.20 | 77.10 | 1.90% | 2,22,839 | 44.99 | 39,437 | -1.69% | 9,807.70 | 25.49 | 4,036.97 | 4,131.08 | 4,398.27 | 4,397.64 | 4,058.20 | |
| 6,358.50 | 77.00 | 1.23% | 2,90,417 | 120.84 | 22,377 | -5.75% | 10,046.60 | 26.98 | 6,336.00 | 7,247.30 | 6,898.34 | 6,972.35 | 6,300.00 | |
| 5,087.50 | 76.00 | 1.52% | 3,10,134 | 18.34 | 1,01,796 | -3.82% | 41,967.50 | 29.44 | 4,997.50 | 5,302.09 | 5,506.13 | 5,350.13 | 5,019.50 | |
| 1,868.50 | 74.20 | 4.14% | 2,49,899 | 28.01 | 35,047 | -0.82% | 14,233.00 | 7.92 | 1,782.33 | 2,136.44 | 2,010.39 | 1,856.28 | 1,771.10 | |
| 1,575.20 | 66.90 | 4.44% | 20,07,028 | 28.89 | 47,446 | 0.66% | 6,967.00 | 28.14 | 1,486.37 | 2,017.51 | 1,672.20 | 1,599.01 | 1,517.00 | |
| 3,750.00 | 63.00 | 1.71% | 9,34,205 | 27.72 | 2,50,791 | 2.20% | 33,542.60 | 10.86 | 3,646.03 | 4,503.25 | 4,080.54 | 3,841.71 | 3,713.50 | |
| 5,503.00 | 61.00 | 1.12% | 1,45,882 | 54.25 | 1,32,550 | -2.55% | 18,169.80 | 14.88 | 5,421.50 | 5,860.98 | 5,878.64 | 5,754.68 | 5,420.00 | |