Swing trading strategy
by @purandarx5505f8a
0
Modify
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 794.70 | -15.60 | -1.93% | 4,75,49,328 | 16.11 | 12,23,201 | 799.03 | 846.05 | 927.46 | 38.13 | 794.70 | 791.50 | |
| 1,870.90 | 0.90 | 0.05% | 1,03,71,983 | 30.75 | 11,39,959 | 1,843.56 | 1,892.67 | 1,932.51 | 37.04 | 1,870.90 | 1,838.00 | |
| 1,063.55 | -3.15 | -0.30% | 1,77,63,348 | 11.38 | 9,81,722 | 1,057.69 | 1,071.48 | 961.08 | 35.20 | 1,063.55 | 1,042.00 | |
| 1,351.10 | 29.20 | 2.21% | 3,05,72,141 | 16.72 | 9,67,239 | 1,281.39 | 1,312.46 | 1,371.90 | 26.83 | 1,351.10 | 1,304.90 | |
| 898.95 | -25.60 | -2.77% | 1,07,23,313 | 31.41 | 5,59,370 | 882.08 | 914.02 | 943.48 | 23.78 | 898.95 | 896.15 | |
| 3,954.30 | -5.60 | -0.14% | 48,97,563 | 28.71 | 5,43,958 | 3,768.82 | 3,842.25 | 3,780.59 | 22.07 | 3,954.30 | 3,825.00 | |
| 1,276.80 | -15.70 | -1.21% | 1,03,66,082 | 18.72 | 5,17,792 | 1,298.46 | 1,356.68 | 1,465.57 | 19.71 | 1,276.80 | 1,272.00 | |
| 803.65 | 5.30 | 0.66% | 23,86,230 | 9.53 | 5,08,308 | 780.92 | 805.34 | 854.09 | 28.85 | 803.65 | 794.70 | |
| 1,353.60 | 2.80 | 0.21% | 89,74,851 | 15.90 | 4,20,661 | 1,271.07 | 1,279.89 | 1,230.28 | 23.20 | 1,353.60 | 1,318.00 | |
| 3,220.20 | -39.60 | -1.21% | 31,83,080 | 24.00 | 4,00,441 | 3,140.28 | 3,263.19 | 3,319.36 | 21.22 | 3,220.20 | 3,194.60 | |
| 4,439.30 | -65.70 | -1.46% | 8,50,456 | 83.87 | 3,94,115 | 4,225.10 | 4,160.19 | 3,849.04 | 22.94 | 4,439.30 | 4,391.10 | |
| 386.25 | 6.10 | 1.60% | 1,52,40,045 | 14.86 | 3,74,534 | 375.05 | 369.06 | 351.19 | 13.81 | 386.25 | 374.35 | |
| 371.90 | -2.65 | -0.71% | 3,00,27,087 | 19.83 | 3,69,909 | 373.23 | 389.50 | 409.79 | 33.51 | 371.90 | 367.95 | |
| 287.55 | 1.05 | 0.37% | 2,39,86,567 | 8.02 | 3,61,746 | 279.78 | 271.64 | 254.72 | 34.05 | 287.55 | 287.20 | |
| 181.35 | 5.54 | 3.15% | 9,14,06,261 | 29.98 | 3,49,728 | 160.07 | 152.07 | 137.75 | 20.05 | 181.35 | 172.00 | |
| 11,502.00 | -87.00 | -0.75% | 2,20,442 | 44.57 | 3,38,940 | 11,285.59 | 11,645.57 | 11,949.80 | 34.45 | 11,502.00 | 11,366.00 | |
| 1,465.30 | -10.00 | -0.68% | 36,29,785 | 27.20 | 3,37,599 | 1,412.26 | 1,431.35 | 1,420.82 | 16.32 | 1,465.30 | 1,426.80 | |
| 441.55 | -0.90 | -0.20% | 1,51,49,734 | 54.20 | 3,22,763 | 431.15 | 430.87 | 407.66 | 16.22 | 441.55 | 435.00 | |
| 1,204.20 | -10.60 | -0.87% | 10,31,668 | 38.26 | 2,94,482 | 1,174.86 | 1,182.96 | 1,129.10 | 23.69 | 1,204.20 | 1,199.10 | |
| 752.55 | 7.40 | 0.99% | 1,25,86,088 | 14.07 | 2,94,276 | 702.18 | 683.23 | 566.48 | 14.65 | 752.55 | 735.00 | |
| 4,448.00 | 47.40 | 1.08% | 8,74,894 | 100.16 | 2,89,446 | 4,161.14 | 4,006.46 | 4,086.89 | 26.72 | 4,448.00 | 4,300.00 | |
| 1,788.30 | -20.90 | -1.16% | 12,43,242 | 15.08 | 2,86,226 | 1,758.83 | 1,842.42 | 1,958.92 | 31.63 | 1,788.30 | 1,774.50 | |
| 300.35 | -2.40 | -0.79% | 1,56,81,799 | 18.13 | 2,79,344 | 297.03 | 292.11 | 288.73 | 12.01 | 300.35 | 299.95 | |
| 9,816.00 | 2.50 | 0.03% | 3,63,886 | 30.87 | 2,74,355 | 9,277.37 | 9,338.98 | 8,997.44 | 24.74 | 9,816.00 | 9,701.50 | |
| 4,099.90 | -12.30 | -0.30% | 10,90,938 | 30.91 | 2,74,191 | 3,878.48 | 3,997.18 | 4,378.83 | 29.93 | 4,099.90 | 4,039.90 | |