SWING STOCK SHRIDHAR
by @shridharfb44aea1
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (200)
Price 100.00 - 2,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,266.60 | 85.20 | 7.21% | 11,56,564 | 142.43 | 30,285 | 1,266.60 | 1,152.23 | 963.11 | |
| 1,354.90 | 84.50 | 6.65% | 20,00,850 | 61.90 | 11,121 | 1,354.90 | 1,226.14 | 1,263.89 | |
| 1,120.00 | 64.50 | 6.11% | 8,97,747 | 23.98 | 17,129 | 1,120.00 | 1,004.67 | 901.90 | |
| 1,130.30 | 64.80 | 6.08% | 5,43,328 | 128.43 | 21,528 | 1,130.30 | 993.94 | 930.43 | |
| 713.20 | 33.95 | 5.00% | 2,94,379 | 35.50 | 17,208 | 713.20 | 692.46 | 647.85 | |
| 243.19 | 10.93 | 4.71% | 68,65,480 | 19.79 | 13,668 | 243.19 | 231.35 | 216.88 | |
| 258.48 | 10.57 | 4.26% | 28,35,731 | 17.84 | 16,530 | 258.48 | 228.98 | 208.86 | |
| 1,726.70 | 66.00 | 3.97% | 8,86,482 | 30.30 | 31,433 | 1,726.70 | 1,477.66 | 1,416.84 | |
| 1,988.70 | 70.20 | 3.66% | 3,69,553 | 51.51 | 28,906 | 1,988.70 | 1,718.40 | 1,331.75 | |
| 602.00 | 20.60 | 3.54% | 82,67,795 | -11.78 | 10,695 | 602.00 | 496.71 | 506.11 | |
| 112.83 | 3.69 | 3.38% | 2,78,59,510 | 41.04 | 30,464 | 112.83 | 98.49 | 103.23 | |
| 280.95 | 8.80 | 3.23% | 94,14,746 | 396.13 | 80,438 | 280.95 | 265.57 | 251.50 | |
| 920.40 | 25.95 | 2.90% | 21,77,474 | 100.88 | 12,395 | 920.40 | 797.86 | 816.02 | |
| 876.35 | 23.05 | 2.70% | 21,38,011 | 10.08 | 1,18,041 | 876.35 | 856.94 | 812.30 | |
| 963.75 | 23.05 | 2.45% | 39,96,950 | 126.64 | 1,51,783 | 963.75 | 849.70 | 753.22 | |
| 281.85 | 6.50 | 2.36% | 1,19,29,170 | 7.26 | 1,45,755 | 281.85 | 271.63 | 269.74 | |
| 1,455.60 | 33.30 | 2.34% | 1,52,775 | 64.70 | 15,806 | 1,455.60 | 1,255.45 | 1,373.39 | |
| 533.70 | 11.95 | 2.29% | 7,31,125 | 56.34 | 31,403 | 533.70 | 510.75 | 479.29 | |
| 677.40 | 15.15 | 2.29% | 4,78,013 | 61.63 | 21,534 | 677.40 | 614.88 | 563.86 | |
| 796.40 | 17.75 | 2.28% | 9,17,511 | 131.62 | 31,867 | 796.40 | 734.70 | 704.48 | |
| 306.50 | 6.55 | 2.18% | 1,72,92,581 | 4.77 | 1,19,853 | 306.50 | 304.02 | 243.79 | |
| 1,006.95 | 21.25 | 2.16% | 26,54,899 | 31.95 | 35,344 | 1,006.95 | 759.21 | 735.42 | |
| 392.25 | 8.05 | 2.10% | 78,80,789 | 85.25 | 1,36,584 | 392.25 | 366.37 | 300.74 | |
| 1,208.90 | 23.30 | 1.97% | 5,47,593 | 14.20 | 11,941 | 1,208.90 | 1,094.12 | 1,178.78 | |
| 1,434.90 | 27.40 | 1.95% | 3,03,130 | 29.52 | 22,980 | 1,434.90 | 1,302.84 | 1,301.38 | |