Bullish Swing Scanner Weekly Fakeout
by @rishix9501c26
0
Modify
Swing Scanner Weekly Immediate Fakeout
NSE
Close Price Low Price (Week)
Low Price Low Price (Week)
Market Cap 20,000 - 16,61,978 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.53 | 5.56 | 9.52 | 9.37 | 9.38 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 67.78 | 36.52 | 67.23 | 66.69 | 67.11 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 142.79 | 14.24 | 140.85 | 138.15 | 139.81 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 146.10 | 9.85 | 143.47 | 142.90 | 143.41 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 149.87 | 7.26 | 147.44 | 145.78 | 146.01 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 174.41 | 24.57 | 169.90 | 168.37 | 169.25 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 175.33 | 22.07 | 174.67 | 168.80 | 170.61 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 279.66 | 9.69 | 274.13 | 269.55 | 274.05 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 308.10 | 300.15 | 306.25 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | 355.18 | 17.29 | 350.50 | 347.50 | 350.00 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 407.12 | 25.09 | 402.20 | 395.65 | 400.95 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 459.67 | 48.22 | 449.70 | 441.65 | 447.85 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 454.73 | 5.83 | 451.20 | 440.40 | 449.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 466.41 | 9.20 | 462.95 | 456.15 | 458.00 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 573.57 | 5.77 | 569.15 | 551.85 | 562.00 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | 588.50 | 572.80 | 579.10 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 678.42 | 9.54 | 670.30 | 666.00 | 669.30 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 802.45 | 7.04 | 781.05 | 774.20 | 776.90 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 795.26 | 44.05 | 784.85 | 777.00 | 782.50 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 819.08 | 0.31 | 811.05 | 804.05 | 810.60 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.10 | 5.72 | 1,007.55 | 956.55 | 981.60 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 1,011.30 | 983.55 | 1,006.35 | |
| 1,039.60 | -12.65 | -1.20% | 8,96,365 | 35.14 | 42,199 | 1,072.87 | 63.33 | 1,039.60 | 1,030.20 | 1,033.80 | |
| 1,312.80 | -10.80 | -0.82% | 13,95,501 | 58.15 | 27,438 | 1,338.10 | 11.36 | 1,312.80 | 1,304.20 | 1,312.60 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,373.00 | 16.94 | 1,346.00 | 1,335.00 | 1,344.90 | |