SWING
by @animix8205d4dModify
tar DHAN
NSE
Market Cap 10,000 Cr
FII Holding 1.00
EMA (20) Close Price
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Close Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,023.80 | 26.50 | 1.33% | 26,75,877 | 25.49 | 11,53,992 | 28.76 | 2,005.08 | 1,997.30 | 2,035.48 | 1,941.90 | |
| 15,027.00 | 245.00 | 1.66% | 1,33,579 | 31.12 | 4,72,453 | 15.76 | 15,412.73 | 14,782.00 | 15,815.63 | 14,449.45 | |
| 3,587.30 | 59.40 | 1.68% | 13,61,539 | 28.29 | 4,46,091 | 37.49 | 3,538.29 | 3,527.90 | 3,590.49 | 3,345.46 | |
| 414.40 | -1.40 | -0.34% | 61,82,745 | 21.99 | 4,12,141 | 29.36 | 418.64 | 415.80 | 422.82 | 418.70 | |
| 633.15 | 4.90 | 0.78% | 58,76,640 | 22.49 | 2,67,526 | 1.54 | 642.79 | 628.25 | 602.21 | 508.21 | |
| 2,451.60 | 25.60 | 1.06% | 3,77,967 | 59.52 | 2,35,157 | 12.78 | 2,602.07 | 2,426.00 | 2,679.90 | 2,536.31 | |
| 2,016.00 | 13.90 | 0.69% | 3,21,875 | 80.94 | 2,02,170 | 21.88 | 2,027.18 | 2,002.10 | 2,015.45 | 1,851.35 | |
| 2,186.40 | -22.40 | -1.01% | 2,77,255 | 30.97 | 1,77,654 | 6.43 | 2,244.01 | 2,208.80 | 2,289.41 | 2,156.01 | |
| 719.85 | -0.30 | -0.04% | 26,14,179 | 82.24 | 1,55,316 | 24.26 | 732.42 | 720.15 | 744.86 | 738.26 | |
| 287.25 | 1.85 | 0.65% | 37,43,939 | 7.51 | 1,48,547 | 9.84 | 295.81 | 285.40 | 292.58 | 262.29 | |
| 3,692.50 | 68.30 | 1.88% | 2,34,651 | 20.15 | 1,48,242 | 11.75 | 3,802.85 | 3,624.20 | 3,741.11 | 3,083.03 | |
| 5,912.00 | 30.00 | 0.51% | 53,937 | 61.14 | 1,42,401 | 14.88 | 5,884.24 | 5,882.00 | 5,917.78 | 5,685.03 | |
| 123.46 | -0.40 | -0.32% | 45,01,923 | 7.96 | 1,41,892 | 5.94 | 123.88 | 123.86 | 122.52 | 112.11 | |
| 146.96 | -0.38 | -0.26% | 85,80,124 | 7.25 | 1,33,302 | 14.62 | 150.49 | 147.34 | 148.22 | 125.02 | |
| 1,143.90 | -2.50 | -0.22% | 8,95,435 | 64.36 | 1,17,049 | 15.41 | 1,192.88 | 1,146.40 | 1,190.28 | 1,184.42 | |
| 97.79 | 2.57 | 2.70% | 1,45,42,206 | -680.21 | 1,03,256 | 18.96 | 96.29 | 95.22 | 98.14 | 91.48 | |
| 736.75 | 3.90 | 0.53% | 7,90,388 | 54.35 | 95,637 | 24.01 | 740.71 | 732.85 | 740.22 | 714.93 | |
| 346.10 | 0.65 | 0.19% | 53,51,558 | 25.23 | 90,579 | 5.83 | 347.28 | 345.45 | 344.98 | 285.98 | |
| 500.10 | -0.40 | -0.08% | 5,21,966 | 48.78 | 88,702 | 10.05 | 509.63 | 500.50 | 509.53 | 505.15 | |
| 1,209.30 | 11.20 | 0.93% | 11,22,656 | -436.92 | 77,339 | 51.76 | 1,224.92 | 1,198.10 | 1,258.74 | 1,107.59 | |
| 984.55 | 2.25 | 0.23% | 4,74,484 | 31.75 | 73,539 | 36.45 | 983.72 | 982.30 | 963.97 | 816.30 | |
| 289.30 | 4.60 | 1.62% | 16,57,869 | 25.37 | 72,401 | 6.66 | 290.93 | 284.70 | 292.60 | 239.13 | |
| 21.53 | 0.22 | 1.03% | 5,37,13,713 | 21.11 | 67,556 | 45.73 | 21.72 | 21.31 | 21.95 | 20.70 | |
| 864.00 | 0.90 | 0.10% | 5,92,985 | 62.86 | 65,228 | 27.84 | 865.09 | 863.10 | 891.28 | 835.32 | |
| 1,721.80 | 42.40 | 2.52% | 3,93,190 | 42.32 | 61,570 | 33.85 | 1,750.72 | 1,679.40 | 1,767.17 | 1,668.18 | |