uptrend
by @tukaramx51878a1Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 1,097.06 | 6.85 | 0.63% | 1,37,74,745 | 10,16,383 | 11.41 | 969.48 | 56.02 | 1,095.03 | 1,101.10 | |
| 284.80 | 284.72 | -1.45 | -0.51% | 1,17,89,941 | 3,58,286 | 7.97 | 256.79 | 56.61 | 284.68 | 284.80 | |
| 1,048.35 | 1,036.24 | 7.00 | 0.67% | 45,26,003 | 2,35,588 | 34.13 | 831.83 | 68.15 | 1,030.19 | 1,048.35 | |
| 401.85 | 399.89 | -0.40 | -0.10% | 62,66,676 | 3,89,661 | 16.55 | 353.88 | 65.60 | 398.91 | 401.85 | |
| 456.00 | 448.52 | 5.35 | 1.19% | 1,64,41,909 | 2,81,020 | 8.38 | 412.62 | 57.60 | 444.78 | 456.00 | |
| 165.61 | 163.26 | 0.65 | 0.39% | 93,62,530 | 1,08,890 | 13.04 | 169.60 | 67.73 | 162.09 | 165.61 | |
| 469.35 | 467.30 | -0.45 | -0.10% | 81,49,142 | 1,54,890 | 19.64 | 405.43 | 70.36 | 466.27 | 469.35 | |
| 178.46 | 175.76 | 2.01 | 1.14% | 1,82,92,305 | 73,713 | 5.01 | 143.35 | 70.93 | 174.41 | 178.46 | |
| 186.38 | 184.54 | -0.63 | -0.34% | 1,74,85,280 | 32,665 | 3.41 | 161.34 | 53.65 | 183.62 | 186.38 | |
| 435.00 | 431.89 | 4.70 | 1.09% | 67,80,544 | 1,38,997 | 10.04 | 390.61 | 71.73 | 430.33 | 435.00 | |
| 197.74 | 194.13 | 0.46 | 0.23% | 29,74,983 | 25,700 | 21.86 | 228.80 | 62.99 | 192.33 | 197.74 | |
| 212.90 | 208.49 | -1.28 | -0.60% | 6,18,85,765 | 4,10,571 | 11.74 | 143.08 | 85.67 | 206.29 | 212.90 | |
| 163.95 | 163.75 | -0.20 | -0.12% | 11,12,868 | 27,019 | 1.00 | 164.67 | 65.85 | 163.65 | 163.95 | |
| 473.70 | 471.47 | -0.20 | -0.04% | 55,42,670 | 77,052 | 7.67 | 444.90 | 51.30 | 470.35 | 473.70 | |
| 1,317.10 | 1,278.32 | -13.90 | -1.04% | 56,38,719 | 1,09,931 | 33.08 | 1,257.89 | 61.94 | 1,258.94 | 1,317.10 | |
| 1,413.80 | 1,408.78 | -21.60 | -1.50% | 9,67,660 | 82,114 | 15.24 | 1,201.73 | 66.95 | 1,406.27 | 1,413.80 | |
| 337.20 | 336.84 | -3.40 | -1.00% | 59,86,606 | 1,43,137 | 4.88 | 0.00 | 58.19 | 336.66 | 337.20 | |
| 337.39 | 330.64 | -0.21 | -0.06% | 1,59,07,329 | 1,17,481 | 7.23 | 260.04 | 79.59 | 327.26 | 337.39 | |
| 1,295.00 | 1,269.59 | -10.90 | -0.83% | 44,27,307 | 1,04,608 | 22.56 | 1,415.74 | 60.61 | 1,256.89 | 1,295.00 | |
| 1,411.95 | 1,340.85 | 50.70 | 3.72% | 79,28,505 | 1,69,615 | 12.23 | 967.04 | 83.10 | 1,305.29 | 1,411.95 | |
| 174.67 | 174.48 | 0.77 | 0.44% | 1,08,35,824 | 28,139 | 22.07 | 164.74 | 59.20 | 174.39 | 174.67 | |
| 1,421.30 | 1,380.58 | 10.80 | 0.77% | 34,19,416 | 2,74,071 | 9.74 | 1,236.06 | 79.16 | 1,360.22 | 1,421.30 | |
| 161.99 | 161.96 | -3.15 | -1.91% | 36,94,999 | 10,170 | 12.11 | 180.29 | 63.38 | 161.94 | 161.99 | |
| 490.45 | 482.51 | 6.20 | 1.28% | 1,31,73,088 | 1,65,875 | 19.51 | 462.28 | 68.98 | 478.54 | 490.45 | |
| 239.73 | 238.80 | -5.55 | -2.26% | 40,30,666 | 15,331 | 13.46 | 199.45 | 69.86 | 238.33 | 239.73 | |