uptrend
by @tukaramx51878a1Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 799.15 | 797.64 | -5.85 | -0.73% | 13,98,395 | 5,05,462 | 0.31 | 852.31 | 48.76 | 796.89 | 799.15 | |
| 299.35 | 295.75 | -1.55 | -0.52% | 1,36,95,307 | 3,76,591 | 7.97 | 260.29 | 61.05 | 293.94 | 299.35 | |
| 767.50 | 765.75 | -2.05 | -0.27% | 2,43,47,873 | 11,81,335 | 44.05 | 903.43 | 44.33 | 764.88 | 767.50 | |
| 356.55 | 346.64 | 17.80 | 5.25% | 5,16,89,818 | 1,31,304 | 17.29 | 373.53 | 56.80 | 341.68 | 356.55 | |
| 395.25 | 395.02 | -1.05 | -0.26% | 71,07,857 | 3,83,261 | 16.55 | 357.84 | 52.26 | 394.90 | 395.25 | |
| 1,278.80 | 1,277.95 | -18.10 | -1.40% | 38,71,553 | 3,12,725 | 25.38 | 1,153.54 | 56.91 | 1,277.53 | 1,278.80 | |
| 462.20 | 461.08 | 8.15 | 1.79% | 78,59,575 | 2,84,841 | 8.38 | 418.61 | 52.66 | 460.52 | 462.20 | |
| 221.29 | 217.58 | 4.15 | 1.91% | 50,71,482 | 17,300 | 61.49 | 253.70 | 50.98 | 215.73 | 221.29 | |
| 192.40 | 191.94 | -6.68 | -3.36% | 2,41,55,534 | 79,471 | 5.01 | 148.86 | 61.62 | 191.71 | 192.40 | |
| 309.45 | 307.04 | 2.25 | 0.73% | 1,19,54,564 | 3,87,717 | 34.83 | 359.02 | 54.05 | 305.84 | 309.45 | |
| 331.05 | 322.80 | -7.85 | -2.32% | 5,63,92,805 | 1,29,453 | 13.93 | 226.56 | 65.93 | 318.67 | 331.05 | |
| 387.05 | 382.15 | 3.85 | 1.00% | 1,94,61,437 | 3,84,978 | 26.40 | 403.05 | 57.76 | 379.70 | 387.05 | |
| 221.33 | 220.52 | -3.16 | -1.41% | 6,00,20,608 | 4,26,828 | 11.74 | 153.87 | 62.48 | 220.11 | 221.33 | |
| 357.15 | 352.30 | 7.50 | 2.15% | 45,58,484 | 93,554 | 7.70 | 314.31 | 56.95 | 349.87 | 357.15 | |
| 165.02 | 164.60 | 0.18 | 0.11% | 13,53,742 | 27,195 | 1.00 | 165.82 | 59.15 | 164.39 | 165.02 | |
| 459.85 | 453.56 | 9.90 | 2.20% | 71,92,210 | 50,036 | 9.20 | 530.82 | 48.15 | 450.41 | 459.85 | |
| 518.30 | 502.15 | 0.75 | 0.14% | 38,26,324 | 84,307 | 7.67 | 449.07 | 66.36 | 494.08 | 518.30 | |
| 1,336.70 | 1,303.66 | 33.10 | 2.54% | 39,82,549 | 1,11,567 | 33.08 | 1,266.19 | 59.87 | 1,287.14 | 1,336.70 | |
| 430.15 | 418.40 | 7.80 | 1.85% | 77,49,990 | 1,13,481 | 25.09 | 405.01 | 58.70 | 412.53 | 430.15 | |
| 1,432.10 | 1,384.01 | -4.60 | -0.32% | 11,38,894 | 1,15,682 | 22.56 | 1,411.56 | 69.78 | 1,359.97 | 1,432.10 | |
| 1,011.70 | 974.28 | 20.00 | 2.02% | 19,96,110 | 1,01,801 | 6.95 | 938.12 | 69.47 | 955.57 | 1,011.70 | |
| 1,257.60 | 1,246.99 | 31.00 | 2.53% | 5,84,783 | 21,476 | 10.92 | 1,187.59 | 56.03 | 1,241.69 | 1,257.60 | |
| 503.80 | 501.01 | -1.35 | -0.27% | 37,28,317 | 1,70,390 | 19.51 | 467.13 | 59.99 | 499.62 | 503.80 | |
| 1,234.00 | 1,227.60 | 5.70 | 0.46% | 27,55,516 | 1,22,111 | 20.79 | 1,127.71 | 65.25 | 1,224.39 | 1,234.00 | |
| 877.25 | 874.94 | -5.45 | -0.62% | 6,82,249 | 24,487 | 3.09 | 860.92 | 54.21 | 873.79 | 877.25 | |