uptrend
by @tukaramx51878a1Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.90 | 160.12 | -0.42 | -0.26% | 86,51,736 | 2,27,211 | 7.70 | 149.31 | 47.63 | 159.73 | 160.90 | 8.93 | |
| 1,038.40 | 1,030.34 | -3.90 | -0.37% | 54,60,164 | 9,58,507 | 9.57 | 872.99 | 71.56 | 1,026.31 | 1,038.40 | 11.48 | |
| 361.25 | 360.46 | -1.95 | -0.54% | 45,45,354 | 1,56,729 | 16.53 | 329.99 | 47.21 | 360.06 | 361.25 | 7.42 | |
| 939.95 | 935.81 | 5.30 | 0.57% | 40,07,683 | 2,11,228 | 32.10 | 748.61 | 64.75 | 933.73 | 939.95 | 11.82 | |
| 188.27 | 186.54 | 0.06 | 0.03% | 1,97,09,364 | 2,35,027 | 17.78 | 162.48 | 66.27 | 185.68 | 188.27 | 35.09 | |
| 1,184.10 | 1,181.32 | -3.20 | -0.27% | 22,13,860 | 2,89,566 | 25.55 | 1,078.70 | 60.11 | 1,179.93 | 1,184.10 | 47.79 | |
| 674.80 | 661.49 | -7.90 | -1.16% | 1,67,48,844 | 2,63,873 | 11.08 | 493.74 | 77.38 | 654.84 | 674.80 | 15.03 | |
| 1,307.50 | 1,292.98 | 13.30 | 1.03% | 88,33,223 | 4,05,912 | 42.57 | 1,175.16 | 63.11 | 1,285.71 | 1,307.50 | 15.38 | |
| 307.15 | 305.96 | -1.10 | -0.36% | 94,36,591 | 1,58,838 | 9.84 | 259.64 | 62.81 | 305.36 | 307.15 | 8.22 | |
| 430.15 | 429.59 | -0.85 | -0.20% | 71,05,031 | 2,65,090 | 8.22 | 390.23 | 67.34 | 429.31 | 430.15 | 8.55 | |
| 156.86 | 154.78 | -0.27 | -0.17% | 2,46,57,963 | 1,42,282 | 14.62 | 123.04 | 65.94 | 153.74 | 156.86 | 8.14 | |
| 177.43 | 173.38 | 1.28 | 0.73% | 2,61,14,974 | 1,35,443 | 7.86 | 141.26 | 73.40 | 171.36 | 177.43 | 7.10 | |
| 372.15 | 371.76 | -3.20 | -0.85% | 48,95,367 | 1,22,813 | 18.33 | 388.33 | 57.10 | 371.57 | 372.15 | 3.76 | |
| 426.90 | 424.32 | 8.70 | 2.08% | 2,22,28,439 | 4,24,573 | 29.75 | 417.94 | 47.72 | 423.03 | 426.90 | 22.39 | |
| 163.05 | 155.59 | 5.71 | 3.63% | 3,51,94,066 | 74,231 | 5.82 | 126.50 | 76.35 | 151.86 | 163.05 | 7.43 | |
| 858.70 | 846.88 | 6.60 | 0.77% | 13,06,983 | 1,15,664 | 5.64 | 704.89 | 60.15 | 840.98 | 858.70 | 10.18 | |
| 969.45 | 958.67 | 19.20 | 2.02% | 70,00,442 | 6,03,239 | 21.97 | 945.85 | 44.03 | 953.28 | 969.45 | 31.85 | |
| 847.70 | 843.19 | -12.25 | -1.42% | 5,98,872 | 12,623 | 8.79 | 755.57 | 48.77 | 840.93 | 847.70 | 10.94 | |
| 949.80 | 935.04 | -4.05 | -0.42% | 54,55,304 | 73,997 | 31.60 | 839.65 | 71.76 | 927.66 | 949.80 | -97.76 | |
| 1,055.60 | 1,041.64 | 12.70 | 1.22% | 14,07,699 | 1,07,680 | 9.43 | 979.63 | 55.98 | 1,034.66 | 1,055.60 | 38.28 | |
| 187.98 | 186.44 | 3.73 | 2.02% | 1,06,12,728 | 1,10,417 | 24.32 | 138.65 | 68.25 | 185.66 | 187.98 | 30.54 | |
| 787.15 | 784.88 | -3.00 | -0.38% | 21,56,885 | 66,382 | 40.99 | 701.40 | 55.90 | 783.75 | 787.15 | 28.17 | |
| 1,010.35 | 994.38 | 14.90 | 1.50% | 49,08,985 | 1,90,083 | 49.61 | 741.48 | 70.91 | 986.40 | 1,010.35 | 18.98 | |
| 361.10 | 359.08 | -0.90 | -0.25% | 34,60,851 | 94,505 | 5.83 | 280.15 | 58.26 | 358.07 | 361.10 | 28.32 | |
| 552.15 | 549.58 | -1.60 | -0.29% | 15,23,060 | 1,36,482 | 5.91 | 550.99 | 51.68 | 548.30 | 552.15 | 18.93 | |