uptrend
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Customize
Price | EMA (5) | Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | PE Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
905.25 | 899.02 | 1.15 | 0.13% | 8,91,706 | 5,71,843 | 0.11 | 879.46 | 57.88 | 896.49 | 905.25 | 11.75 | |
150.39 | 148.99 | 0.69 | 0.46% | 59,89,839 | 2,11,395 | 7.48 | 140.69 | 65.31 | 148.64 | 150.39 | 13.94 | |
867.30 | 865.06 | 3.20 | 0.37% | 80,19,442 | 7,97,618 | 9.98 | 804.47 | 63.27 | 865.54 | 867.30 | 10.07 | |
243.66 | 241.21 | 0.62 | 0.26% | 1,07,02,610 | 3,05,751 | 7.09 | 244.94 | 64.21 | 240.30 | 243.66 | 8.48 | |
965.15 | 959.17 | -0.10 | -0.01% | 2,66,58,296 | 14,82,658 | 48.61 | 932.59 | 50.74 | 956.12 | 965.15 | 21.00 | |
716.10 | 700.96 | -2.25 | -0.31% | 2,77,86,917 | 2,64,534 | 17.18 | 715.64 | 59.75 | 692.27 | 716.10 | 12.19 | |
341.55 | 337.04 | 1.85 | 0.54% | 58,33,883 | 1,47,379 | 15.45 | 308.64 | 66.83 | 335.71 | 341.55 | 8.44 | |
446.30 | 433.70 | 11.90 | 2.74% | 62,94,835 | 92,433 | 13.55 | 392.79 | 67.21 | 433.35 | 446.30 | 9.29 | |
780.35 | 759.97 | 14.40 | 1.88% | 65,22,416 | 1,72,126 | 31.39 | 679.43 | 68.90 | 756.97 | 780.35 | 10.13 | |
173.21 | 168.46 | 5.70 | 3.40% | 5,51,72,705 | 2,09,112 | 17.72 | 153.97 | 49.94 | 168.93 | 173.21 | 45.22 | |
342.00 | 340.35 | 1.75 | 0.51% | 85,06,827 | 3,29,929 | 16.09 | 344.76 | 55.13 | 340.39 | 342.00 | 13.84 | |
1,161.70 | 1,141.08 | 15.60 | 1.36% | 21,79,883 | 2,80,274 | 25.43 | 1,023.63 | 66.31 | 1,138.57 | 1,161.70 | 55.71 | |
470.95 | 461.50 | 6.10 | 1.31% | 2,14,04,838 | 1,81,774 | 10.60 | 446.96 | 59.22 | 459.83 | 470.95 | 13.95 | |
1,181.00 | 1,151.68 | 21.50 | 1.85% | 1,10,95,015 | 3,59,756 | 43.81 | 1,110.41 | 64.64 | 1,147.77 | 1,181.00 | 13.16 | |
263.95 | 257.13 | 4.35 | 1.68% | 1,22,24,432 | 1,34,249 | 8.08 | 238.87 | 70.13 | 255.89 | 263.95 | 7.01 | |
177.36 | 175.20 | 2.80 | 1.60% | 76,95,671 | 1,14,775 | 14.91 | 183.71 | 44.80 | 175.52 | 177.36 | 11.97 | |
412.20 | 409.23 | 1.05 | 0.26% | 64,22,810 | 1,35,684 | 18.66 | 419.83 | 56.75 | 408.27 | 412.20 | 5.60 | |
765.95 | 731.65 | 28.90 | 3.92% | 28,05,702 | 99,278 | 4.55 | 606.64 | 68.52 | 728.95 | 765.95 | 8.99 | |
601.10 | 595.27 | 4.50 | 0.75% | 13,80,291 | 86,312 | 13.12 | 628.37 | 44.86 | 594.60 | 601.10 | 69.00 | |
394.90 | 389.94 | 3.75 | 0.96% | 41,57,330 | 1,24,986 | 10.06 | 392.47 | 52.80 | 389.33 | 394.90 | 30.54 | |
265.40 | 262.11 | 2.35 | 0.89% | 19,08,970 | 34,188 | 4.61 | 274.43 | 53.26 | 261.63 | 265.40 | 30.05 | |
780.40 | 757.31 | 23.30 | 3.08% | 13,56,770 | 11,274 | 8.79 | 665.15 | 64.51 | 757.41 | 780.40 | 52.92 | |
380.35 | 376.04 | 2.80 | 0.74% | 33,40,921 | 99,417 | 19.16 | 424.08 | 50.69 | 375.29 | 380.35 | 5.93 | |
747.40 | 737.97 | 4.25 | 0.57% | 41,12,610 | 57,897 | 33.69 | 869.48 | 47.72 | 735.39 | 747.40 | 57.73 | |
278.95 | 274.90 | 4.45 | 1.62% | 45,81,627 | 41,175 | 29.04 | 301.01 | 47.05 | 275.11 | 278.95 | 11.28 | |