uptrend
by @tukaramx51878a1
0
Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | 282.67 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | 7.42 | 252.88 | 66.37 | 280.41 | 287.20 | |
| 916.25 | 895.41 | 11.65 | 1.29% | 76,98,211 | 2,05,902 | 32.33 | 810.04 | 51.57 | 884.98 | 916.25 | |
| 194.14 | 193.60 | -0.46 | -0.24% | 2,76,33,959 | 2,42,355 | 17.96 | 176.85 | 48.88 | 193.33 | 194.14 | |
| 1,141.30 | 1,138.08 | 0.90 | 0.08% | 22,08,479 | 2,79,100 | 25.38 | 1,127.09 | 44.73 | 1,136.47 | 1,141.30 | |
| 1,300.80 | 1,278.00 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 30.26 | 1,477.60 | 48.91 | 1,266.60 | 1,300.80 | |
| 687.65 | 672.25 | 10.45 | 1.54% | 1,60,16,248 | 2,68,898 | 12.15 | 560.00 | 51.96 | 664.54 | 687.65 | |
| 1,197.90 | 1,194.07 | 4.80 | 0.40% | 95,01,543 | 3,72,274 | 42.57 | 1,225.80 | 41.22 | 1,192.15 | 1,197.90 | |
| 449.35 | 449.24 | -0.05 | -0.01% | 67,01,003 | 2,76,922 | 8.22 | 409.38 | 52.53 | 449.18 | 449.35 | |
| 171.99 | 171.90 | 0.35 | 0.20% | 1,47,15,599 | 1,31,290 | 8.14 | 157.41 | 45.00 | 171.86 | 171.99 | |
| 1,402.20 | 1,370.87 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 16.22 | 1,526.24 | 52.51 | 1,355.20 | 1,402.20 | |
| 402.25 | 397.80 | 4.55 | 1.14% | 91,47,188 | 1,32,747 | 18.33 | 399.15 | 49.42 | 395.57 | 402.25 | |
| 155.16 | 152.79 | -0.66 | -0.42% | 2,84,26,617 | 64,089 | 4.53 | 139.52 | 52.33 | 151.61 | 155.16 | |
| 194.91 | 191.65 | 3.73 | 1.95% | 1,66,23,045 | 2,04,424 | 10.49 | 235.29 | 44.36 | 190.03 | 194.91 | |
| 292.85 | 292.59 | 1.15 | 0.39% | 1,80,82,775 | 3,66,918 | 36.11 | 370.38 | 37.48 | 292.46 | 292.85 | |
| 385.00 | 384.30 | 4.80 | 1.26% | 95,43,544 | 1,23,021 | 10.00 | 384.65 | 50.44 | 383.94 | 385.00 | |
| 183.71 | 182.16 | 1.08 | 0.59% | 16,39,682 | 23,876 | 21.15 | 233.65 | 48.61 | 181.39 | 183.71 | |
| 1,032.25 | 1,007.64 | 14.40 | 1.41% | 26,45,535 | 15,371 | 12.87 | 823.64 | 57.95 | 995.33 | 1,032.25 | |
| 159.97 | 155.62 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 11.64 | 135.36 | 65.11 | 153.44 | 159.97 | |
| 324.80 | 321.04 | 2.70 | 0.84% | 81,00,516 | 85,527 | 16.46 | 369.26 | 45.62 | 319.15 | 324.80 | |
| 1,441.50 | 1,410.92 | 37.00 | 2.63% | 25,01,510 | 1,41,235 | 17.94 | 1,505.07 | 55.69 | 1,395.64 | 1,441.50 | |
| 254.69 | 253.43 | -3.19 | -1.24% | 26,81,295 | 38,204 | 26.30 | 287.53 | 40.38 | 252.80 | 254.69 | |
| 1,137.90 | 1,133.84 | 0.50 | 0.04% | 14,85,498 | 1,16,076 | 9.02 | 1,055.88 | 47.13 | 1,131.82 | 1,137.90 | |
| 717.80 | 713.26 | 12.95 | 1.84% | 8,41,259 | 59,177 | 21.53 | 731.53 | 45.67 | 711.00 | 717.80 | |
| 418.45 | 415.06 | -1.90 | -0.45% | 20,16,351 | 1,03,433 | 5.80 | 531.05 | 39.02 | 413.36 | 418.45 | |
| 515.75 | 514.31 | -8.70 | -1.66% | 43,87,980 | 2,17,921 | 1.54 | 520.27 | 41.09 | 513.58 | 515.75 | |