uptrend
by @tukaramx51878a1Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234.02 | 234.46 | -0.80 | -0.34% | 23,17,522 | 2,94,404 | 6.98 | 242.94 | 39.77 | 234.29 | 234.82 | 6.90 | |
| 361.30 | 357.89 | 2.70 | 0.75% | 70,94,144 | 1,33,050 | 17.13 | 400.02 | 48.10 | 357.54 | 358.60 | 1.40 | |
| 371.05 | 368.37 | -0.55 | -0.15% | 42,12,787 | 1,60,980 | 16.53 | 325.62 | 59.48 | 366.76 | 371.60 | 7.59 | |
| 476.30 | 471.17 | 2.15 | 0.45% | 23,43,986 | 1,01,348 | 14.48 | 419.04 | 59.34 | 469.69 | 474.15 | 7.25 | |
| 881.95 | 864.29 | 16.95 | 1.96% | 34,64,783 | 1,98,194 | 32.10 | 725.91 | 64.21 | 863.94 | 865.00 | 10.95 | |
| 173.46 | 170.48 | 1.16 | 0.67% | 1,02,87,414 | 2,16,539 | 17.78 | 159.63 | 55.54 | 169.57 | 172.30 | 32.14 | |
| 323.85 | 323.57 | -1.65 | -0.51% | 8,74,173 | 3,14,027 | 16.40 | 332.32 | 52.91 | 322.60 | 325.50 | 12.94 | |
| 600.35 | 591.30 | 7.25 | 1.22% | 73,09,911 | 2,34,760 | 11.08 | 475.82 | 73.54 | 590.40 | 593.10 | 13.06 | |
| 1,248.10 | 1,230.54 | 16.10 | 1.31% | 21,70,924 | 3,87,245 | 41.89 | 1,162.74 | 43.44 | 1,229.81 | 1,232.00 | 14.64 | |
| 397.15 | 398.13 | -3.50 | -0.87% | 19,42,345 | 2,44,753 | 7.96 | 385.25 | 69.48 | 396.87 | 400.65 | 7.94 | |
| 152.77 | 150.14 | 1.85 | 1.23% | 2,25,72,654 | 1,38,572 | 11.38 | 119.37 | 60.15 | 149.75 | 150.92 | 7.83 | |
| 349.60 | 350.37 | -1.95 | -0.55% | 13,52,016 | 1,15,372 | 18.84 | 392.42 | 47.34 | 349.78 | 351.55 | 3.52 | |
| 800.55 | 781.61 | 16.10 | 2.05% | 14,42,003 | 1,07,831 | 4.68 | 690.13 | 41.87 | 780.19 | 784.45 | 9.37 | |
| 650.00 | 649.91 | -1.20 | -0.18% | 14,10,579 | 94,038 | 13.16 | 615.65 | 61.44 | 649.27 | 651.20 | 72.09 | |
| 352.05 | 352.80 | -3.90 | -1.10% | 17,83,935 | 92,703 | 17.97 | 388.96 | 55.99 | 351.22 | 355.95 | 5.42 | |
| 279.50 | 278.43 | 1.05 | 0.38% | 15,87,349 | 41,925 | 28.03 | 289.57 | 56.01 | 278.42 | 278.45 | 11.39 | |
| 177.46 | 174.63 | 2.54 | 1.45% | 1,10,33,084 | 1,04,230 | 24.32 | 132.16 | 71.41 | 174.49 | 174.92 | 29.00 | |
| 777.00 | 770.39 | 6.05 | 0.78% | 21,14,848 | 65,525 | 39.88 | 684.12 | 58.98 | 770.11 | 770.95 | 27.42 | |
| 974.70 | 947.27 | 19.20 | 2.01% | 60,48,386 | 1,83,342 | 49.61 | 705.52 | 74.41 | 943.16 | 955.50 | 18.22 | |
| 815.00 | 794.48 | 19.90 | 2.50% | 7,70,923 | 67,137 | 21.42 | 709.67 | 57.72 | 794.16 | 795.10 | 23.69 | |
| 549.30 | 549.26 | -2.80 | -0.51% | 6,43,110 | 1,35,777 | 5.91 | 550.62 | 54.80 | 547.84 | 552.10 | 18.89 | |
| 627.90 | 616.31 | 9.35 | 1.51% | 70,16,232 | 2,65,308 | 1.31 | 472.51 | 74.72 | 615.19 | 618.55 | 24.74 | |
| 421.85 | 418.90 | -0.40 | -0.09% | 19,91,932 | 1,11,291 | 26.20 | 377.67 | 63.31 | 417.23 | 422.25 | 11.90 | |
| 336.25 | 337.09 | -1.35 | -0.40% | 11,79,177 | 1,42,734 | 3.31 | - | 61.13 | 336.83 | 337.60 | 34.03 | |
| 363.15 | 356.73 | -4.45 | -1.21% | 1,71,48,038 | 75,718 | 4.66 | 352.72 | 68.16 | 351.29 | 367.60 | 67.45 | |