uptrend
by @tukaramx51878a1Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 873.30 | 871.77 | 9.05 | 1.05% | 5,30,127 | 5,52,362 | 0.20 | 860.48 | 56.14 | 871.00 | 873.30 | 10.32 | |
| 1,216.10 | 1,207.10 | 10.40 | 0.86% | 99,58,162 | 11,22,535 | 10.34 | 918.69 | 76.21 | 1,202.60 | 1,216.10 | 12.87 | |
| 278.65 | 273.48 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 7.42 | 245.49 | 62.96 | 270.90 | 278.65 | 7.68 | |
| 935.70 | 918.38 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 32.33 | 789.01 | 51.47 | 909.72 | 935.70 | 12.66 | |
| 208.36 | 206.58 | 2.95 | 1.44% | 2,66,05,844 | 2,60,107 | 17.96 | 170.87 | 62.43 | 205.69 | 208.36 | 28.11 | |
| 372.95 | 368.38 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 16.24 | 340.86 | 63.55 | 366.10 | 372.95 | 14.19 | |
| 682.45 | 679.29 | 6.30 | 0.93% | 68,71,777 | 2,66,864 | 12.15 | 530.67 | 53.68 | 677.70 | 682.45 | 12.77 | |
| 1,368.30 | 1,361.50 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 42.57 | 1,210.22 | 58.92 | 1,358.11 | 1,368.30 | 15.95 | |
| 309.05 | 303.19 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 9.84 | 265.65 | 63.06 | 300.25 | 309.05 | 8.01 | |
| 423.55 | 420.35 | 7.40 | 1.78% | 88,43,227 | 2,61,022 | 8.22 | 398.84 | 50.88 | 418.75 | 423.55 | 8.62 | |
| 154.15 | 150.48 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 14.62 | 127.04 | 57.88 | 148.64 | 154.15 | 7.36 | |
| 168.47 | 166.71 | 1.59 | 0.95% | 1,46,68,133 | 1,10,771 | 14.07 | 174.29 | 56.63 | 165.83 | 168.47 | 12.72 | |
| 193.98 | 189.72 | 4.46 | 2.35% | 1,45,95,009 | 1,48,077 | 8.14 | 149.69 | 69.67 | 187.59 | 193.98 | 7.64 | |
| 158.75 | 158.20 | 2.95 | 1.89% | 1,43,76,451 | 65,572 | 4.53 | 134.71 | 56.71 | 157.93 | 158.75 | 23.08 | |
| 728.65 | 722.48 | -4.50 | -0.61% | 16,00,534 | 1,57,215 | 24.26 | 737.87 | 53.67 | 719.39 | 728.65 | 83.73 | |
| 191.25 | 191.13 | -2.50 | -1.29% | 61,19,547 | 33,518 | 2.05 | 148.44 | 62.39 | 191.07 | 191.25 | 15.59 | |
| 171.70 | 169.74 | 2.54 | 1.50% | 70,73,597 | 78,169 | 5.82 | 133.48 | 61.48 | 168.76 | 171.70 | 7.83 | |
| 327.00 | 325.54 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 36.11 | 385.94 | 48.45 | 324.80 | 327.00 | 11.54 | |
| 946.70 | 926.41 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 5.64 | 738.08 | 64.77 | 916.26 | 946.70 | 10.83 | |
| 651.30 | 647.37 | 2.65 | 0.41% | 13,99,223 | 94,281 | 11.48 | 626.25 | 52.21 | 645.40 | 651.30 | 68.58 | |
| 1,030.20 | 1,018.79 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 21.50 | 953.31 | 64.78 | 1,013.09 | 1,030.20 | 34.44 | |
| 378.00 | 376.06 | 8.70 | 2.36% | 28,44,023 | 1,20,784 | 10.00 | 380.54 | 54.85 | 375.09 | 378.00 | 23.58 | |
| 306.65 | 302.07 | 4.85 | 1.61% | 14,72,425 | 45,998 | 26.30 | 289.25 | 61.79 | 299.78 | 306.65 | 12.44 | |
| 1,217.10 | 1,211.65 | 6.00 | 0.50% | 6,62,336 | 1,24,155 | 9.02 | 1,017.91 | 67.93 | 1,208.93 | 1,217.10 | 61.15 | |
| 208.85 | 206.93 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 24.41 | 150.97 | 62.45 | 205.96 | 208.85 | 33.30 | |