uptrend
by @tukaramx51878a1
0
Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | 382.97 | -6.10 | -1.56% | 2,71,07,369 | 3,72,788 | 16.24 | 347.32 | 59.49 | 382.22 | 384.45 | 15.26 | |
| 467.00 | 456.67 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 8.22 | 405.18 | 66.87 | 451.50 | 467.00 | 9.74 | |
| 394.95 | 389.67 | -7.20 | -1.79% | 90,72,187 | 1,26,200 | 10.00 | 382.45 | 61.51 | 387.03 | 394.95 | 25.67 | |
| 300.95 | 300.28 | -2.65 | -0.87% | 2,36,15,092 | 2,79,902 | 24.73 | 285.25 | 57.82 | 299.95 | 300.95 | 18.20 | |
| 1,296.50 | 1,286.40 | -15.40 | -1.17% | 16,34,716 | 75,301 | 13.94 | 1,162.77 | 66.14 | 1,281.35 | 1,296.50 | 21.89 | |
| 191.33 | 187.07 | -7.47 | -3.76% | 1,31,07,150 | 12,236 | 14.10 | 199.28 | 56.72 | 184.93 | 191.33 | 14.34 | |
| 159.73 | 157.05 | 0.31 | 0.19% | 72,92,740 | 21,173 | 11.88 | 161.64 | 57.38 | 155.70 | 159.73 | 13.70 | |
| 259.50 | 255.85 | -5.75 | -2.17% | 47,03,746 | 35,983 | 3.22 | 248.87 | 52.51 | 254.02 | 259.50 | 13.35 | |
| 463.60 | 459.48 | 1.30 | 0.28% | 5,81,939 | 27,278 | 14.07 | 446.00 | 52.22 | 457.42 | 463.60 | 60.79 | |
| 512.95 | 501.87 | -5.35 | -1.03% | 49,17,316 | 89,652 | 9.50 | 501.16 | 61.17 | 496.33 | 512.95 | 35.00 | |
| 225.21 | 220.71 | 3.15 | 1.42% | 16,75,608 | 15,697 | 9.19 | 320.71 | 36.88 | 218.45 | 225.21 | 24.92 | |
| 223.65 | 221.36 | 0.48 | 0.22% | 76,91,239 | 11,674 | 4.01 | 312.68 | 42.81 | 220.21 | 223.65 | -43.60 | |
| 428.45 | 425.30 | -0.10 | -0.02% | 11,75,685 | 14,785 | 3.70 | - | 65.44 | 423.72 | 428.45 | 44.17 | |
| 781.85 | 769.32 | -7.50 | -0.95% | 29,19,116 | 35,417 | 4.48 | 904.22 | 56.95 | 763.06 | 781.85 | 26.86 | |
| 1,459.90 | 1,435.01 | -26.60 | -1.79% | 12,02,406 | 20,843 | 25.71 | 1,098.26 | 67.38 | 1,422.57 | 1,459.90 | 9.38 | |
| 186.22 | 185.97 | 0.63 | 0.34% | 21,56,127 | 18,419 | 9.69 | 197.93 | 49.08 | 185.85 | 186.22 | 19.33 | |
| 565.90 | 549.67 | -41.70 | -6.86% | 3,18,42,446 | 62,238 | 12.81 | 588.15 | 59.02 | 541.56 | 565.90 | 103.92 | |
| 474.80 | 458.84 | 25.35 | 5.64% | 40,91,568 | 40,321 | 14.48 | 516.58 | 48.38 | 450.86 | 474.80 | 10.49 | |
| 851.50 | 816.43 | 6.40 | 0.76% | 1,07,63,899 | 55,098 | 0.21 | 848.30 | 60.36 | 798.90 | 851.50 | 1,965.93 | |
| 559.25 | 558.10 | -0.85 | -0.15% | 5,36,631 | 10,124 | 21.05 | 578.18 | 53.99 | 557.53 | 559.25 | 47.04 | |
| 420.85 | 410.95 | 16.75 | 4.15% | 97,86,652 | 16,958 | 14.96 | 590.24 | 39.03 | 406.00 | 420.85 | 46.24 | |
| 170.09 | 166.97 | 1.04 | 0.62% | 28,99,151 | 16,365 | 4.50 | 176.15 | 52.13 | 165.41 | 170.09 | 19.27 | |
| 404.25 | 390.50 | 15.35 | 3.95% | 4,82,86,539 | 12,862 | 3.27 | 412.39 | 54.49 | 383.62 | 404.25 | 59.65 | |
| 705.00 | 701.38 | -5.55 | -0.78% | 20,14,478 | 26,889 | 17.46 | 550.36 | 53.20 | 699.58 | 705.00 | -41.71 | |
| 255.61 | 239.53 | 15.53 | 6.47% | 1,46,27,740 | 15,489 | 4.04 | 241.90 | 67.32 | 231.49 | 255.61 | 30.21 | |