uptrend
by @tukaramx51878a1
0
Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 1,300.54 | 11.20 | 0.86% | 75,08,023 | 17,84,942 | 17.20 | 1,379.62 | 56.35 | 1,291.30 | 1,319.00 | |
| 428.50 | 425.80 | 3.80 | 0.89% | 20,43,005 | 5,42,052 | 0.44 | 425.82 | 51.76 | 424.46 | 428.50 | |
| 1,045.00 | 1,030.10 | 17.60 | 1.71% | 1,05,07,450 | 9,64,600 | 10.81 | 992.91 | 57.16 | 1,022.65 | 1,045.00 | |
| 753.00 | 750.37 | 4.85 | 0.65% | 1,48,27,841 | 11,59,681 | 41.83 | 865.82 | 41.58 | 749.05 | 753.00 | |
| 329.95 | 321.54 | 10.20 | 3.19% | 58,44,038 | 1,43,149 | 16.84 | 325.95 | 65.77 | 317.33 | 329.95 | |
| 395.00 | 392.51 | 5.25 | 1.35% | 49,09,326 | 84,049 | 13.58 | 410.89 | 50.86 | 391.27 | 395.00 | |
| 349.30 | 338.53 | 9.55 | 2.81% | 1,20,27,810 | 1,28,641 | 17.11 | 366.01 | 57.61 | 333.15 | 349.30 | |
| 1,460.00 | 1,443.98 | 36.60 | 2.57% | 77,06,747 | 10,47,332 | 49.82 | 1,365.99 | 65.78 | 1,435.97 | 1,460.00 | |
| 994.90 | 973.52 | 20.45 | 2.10% | 56,17,219 | 2,23,577 | 35.60 | 917.60 | 58.59 | 962.84 | 994.90 | |
| 191.00 | 188.34 | 1.31 | 0.69% | 2,75,63,681 | 2,38,435 | 19.37 | 187.58 | 54.11 | 187.02 | 191.00 | |
| 350.90 | 347.71 | 3.65 | 1.05% | 54,60,220 | 3,40,256 | 16.30 | 353.45 | 50.10 | 346.12 | 350.90 | |
| 1,292.30 | 1,273.69 | 22.30 | 1.76% | 25,77,735 | 3,16,026 | 25.92 | 1,202.53 | 62.28 | 1,264.39 | 1,292.30 | |
| 1,180.00 | 1,142.62 | 49.90 | 4.42% | 85,82,270 | 4,78,756 | 27.09 | 1,312.00 | 63.95 | 1,123.93 | 1,180.00 | |
| 1,272.00 | 1,245.04 | 42.50 | 3.46% | 67,13,421 | 3,95,643 | 43.00 | 1,260.14 | 48.55 | 1,231.56 | 1,272.00 | |
| 247.25 | 244.26 | 4.65 | 1.92% | 85,11,143 | 1,27,862 | 10.14 | 268.53 | 46.01 | 242.77 | 247.25 | |
| 1,377.00 | 1,344.26 | 30.10 | 2.23% | 23,14,332 | 3,73,672 | 14.90 | 1,366.04 | 76.68 | 1,327.90 | 1,377.00 | |
| 174.00 | 171.73 | 2.76 | 1.61% | 83,53,185 | 1,32,825 | 8.63 | 162.59 | 56.27 | 170.59 | 174.00 | |
| 155.01 | 150.31 | 4.26 | 2.83% | 1,77,65,051 | 1,63,604 | 12.87 | 125.80 | 68.49 | 147.96 | 155.01 | |
| 347.85 | 315.66 | 26.20 | 8.15% | 6,91,18,282 | 27,194 | 61.96 | 259.90 | 81.68 | 299.57 | 347.85 | |
| 397.50 | 391.39 | 7.20 | 1.84% | 1,12,47,062 | 3,95,374 | 25.21 | 399.54 | 59.75 | 388.33 | 397.50 | |
| 553.10 | 551.94 | 4.60 | 0.84% | 25,16,331 | 1,19,356 | 19.27 | 659.30 | 43.91 | 551.36 | 553.10 | |
| 188.66 | 184.64 | 5.01 | 2.73% | 1,58,40,516 | 1,86,852 | 11.14 | 212.84 | 64.92 | 182.62 | 188.66 | |
| 174.06 | 169.42 | 4.12 | 2.42% | 87,70,678 | 30,506 | 2.17 | 158.34 | 59.86 | 167.09 | 174.06 | |
| 452.50 | 431.37 | 15.70 | 3.59% | 1,71,12,543 | 1,66,633 | 18.58 | 0.00 | 69.50 | 420.80 | 452.50 | |
| 1,153.00 | 1,104.29 | 11.80 | 1.03% | 1,37,58,012 | 7,17,853 | 20.21 | 973.64 | 75.14 | 1,079.93 | 1,153.00 | |