uptrend
by @tukaramx51878a1
0
Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.90 | 246.51 | 0.45 | 0.18% | 1,62,99,949 | 3,13,123 | 7.97 | 255.85 | 49.74 | 245.31 | 248.90 | |
| 974.30 | 969.22 | 7.45 | 0.77% | 80,61,017 | 2,18,947 | 35.60 | 913.41 | 43.97 | 966.68 | 974.30 | |
| 1,407.70 | 1,402.68 | -1.80 | -0.13% | 1,41,33,017 | 10,09,814 | 34.49 | 1,353.11 | 63.40 | 1,400.17 | 1,407.70 | |
| 1,247.70 | 1,239.76 | 10.30 | 0.83% | 10,42,163 | 3,05,119 | 25.38 | 1,194.59 | 49.27 | 1,235.80 | 1,247.70 | |
| 1,092.90 | 1,079.73 | -9.70 | -0.88% | 1,48,19,413 | 4,43,417 | 28.45 | 1,335.87 | 50.83 | 1,073.15 | 1,092.90 | |
| 170.67 | 166.59 | 0.28 | 0.16% | 1,57,03,329 | 1,30,283 | 9.37 | 160.98 | 53.61 | 164.55 | 170.67 | |
| 282.70 | 279.88 | -0.60 | -0.21% | 25,33,665 | 22,101 | 61.96 | 256.43 | 63.93 | 278.47 | 282.70 | |
| 409.15 | 408.64 | 4.05 | 1.00% | 43,21,273 | 1,35,024 | 19.64 | 410.17 | 40.19 | 408.38 | 409.15 | |
| 177.14 | 176.02 | -1.29 | -0.72% | 1,44,61,463 | 1,86,060 | 11.06 | 217.25 | 45.45 | 175.46 | 177.14 | |
| 833.45 | 828.45 | -9.10 | -1.08% | 16,13,902 | 1,12,263 | 6.16 | 816.05 | 51.03 | 825.96 | 833.45 | |
| 189.27 | 188.23 | -0.11 | -0.06% | 21,89,721 | 24,599 | 21.86 | 218.24 | 51.76 | 187.72 | 189.27 | |
| 503.95 | 503.49 | -15.75 | -3.03% | 12,54,279 | 73,109 | 10.90 | 570.67 | 52.78 | 503.26 | 503.95 | |
| 226.17 | 220.41 | 10.71 | 4.97% | 5,56,01,636 | 4,36,162 | 11.76 | 176.97 | 53.97 | 217.53 | 226.17 | |
| 1,484.30 | 1,466.82 | -20.20 | -1.34% | 20,11,058 | 1,45,470 | 18.59 | 1,480.54 | 56.09 | 1,458.07 | 1,484.30 | |
| 1,040.10 | 1,038.22 | 11.30 | 1.10% | 22,86,094 | 1,06,099 | 9.20 | 1,101.93 | 37.65 | 1,037.27 | 1,040.10 | |
| 593.15 | 591.80 | 1.40 | 0.24% | 10,68,690 | 50,072 | 43.10 | 668.15 | 45.98 | 591.12 | 593.15 | |
| 286.15 | 284.75 | 0.15 | 0.05% | 75,96,298 | 2,66,137 | 25.03 | 287.86 | 47.47 | 284.06 | 286.15 | |
| 721.80 | 710.54 | 18.45 | 2.62% | 5,34,904 | 59,507 | 20.87 | 740.61 | 57.01 | 704.92 | 721.80 | |
| 365.20 | 363.76 | 0.35 | 0.10% | 9,81,384 | 64,071 | 2.06 | 377.56 | 47.60 | 363.03 | 365.20 | |
| 529.75 | 478.12 | 19.10 | 3.74% | 9,58,14,205 | 54,709 | 14.55 | 438.18 | 80.30 | 452.31 | 529.75 | |
| 403.90 | 397.92 | -5.20 | -1.27% | 1,24,94,044 | 1,40,641 | 7.23 | 314.41 | 54.77 | 394.93 | 403.90 | |
| 441.10 | 431.46 | 10.05 | 2.33% | 59,96,484 | 71,750 | 7.67 | 443.59 | 54.78 | 426.65 | 441.10 | |
| 405.25 | 402.01 | -4.30 | -1.05% | 39,68,907 | 1,06,912 | 25.09 | 404.36 | 51.65 | 400.39 | 405.25 | |
| 549.60 | 547.82 | -2.30 | -0.42% | 16,22,604 | 30,231 | 21.39 | 550.63 | 50.74 | 546.93 | 549.60 | |
| 207.87 | 207.40 | -5.28 | -2.48% | 58,37,526 | 33,488 | 22.07 | 178.72 | 52.88 | 207.17 | 207.87 | |