uptrend
by @tukaramx51878a1Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 914.05 | 911.92 | -1.45 | -0.16% | 9,23,863 | 5,78,136 | 0.12 | 878.28 | 55.42 | 910.86 | 914.05 | 11.33 | |
| 982.75 | 971.89 | 10.30 | 1.06% | 82,91,226 | 9,07,139 | 9.57 | 833.33 | 79.17 | 966.46 | 982.75 | 10.71 | |
| 249.00 | 248.81 | 2.05 | 0.83% | 70,75,882 | 3,13,249 | 6.98 | 244.63 | 49.79 | 248.72 | 249.00 | 7.25 | |
| 994.60 | 992.60 | 2.15 | 0.22% | 1,98,13,847 | 15,27,740 | 48.39 | 947.31 | 54.81 | 991.60 | 994.60 | 20.31 | |
| 1,383.10 | 1,375.41 | 9.70 | 0.71% | 1,03,93,918 | 9,87,973 | 45.56 | 1,362.86 | 54.45 | 1,371.57 | 1,383.10 | 17.21 | |
| 1,270.40 | 1,254.18 | 5.00 | 0.40% | 41,01,288 | 3,94,164 | 41.89 | 1,139.59 | 70.20 | 1,246.08 | 1,270.40 | 15.02 | |
| 293.30 | 289.13 | 4.85 | 1.68% | 1,12,05,111 | 1,51,676 | 8.71 | 247.58 | 69.90 | 287.05 | 293.30 | 7.69 | |
| 150.38 | 147.78 | 1.38 | 0.93% | 2,65,00,324 | 1,36,404 | 11.38 | 112.09 | 84.24 | 146.48 | 150.38 | 7.72 | |
| 184.05 | 183.91 | -0.26 | -0.14% | 30,32,584 | 1,21,015 | 13.72 | 181.21 | 57.36 | 183.85 | 184.05 | 11.06 | |
| 154.48 | 153.64 | 1.37 | 0.89% | 97,10,597 | 1,17,924 | 7.86 | 133.46 | 62.45 | 153.23 | 154.48 | 6.32 | |
| 293.95 | 292.77 | 3.55 | 1.22% | 16,51,113 | 22,980 | 61.82 | 255.83 | 60.93 | 292.19 | 293.95 | 11.93 | |
| 246.07 | 243.84 | 5.17 | 2.15% | 1,32,98,452 | 2,57,972 | 10.81 | 261.38 | 54.79 | 242.73 | 246.07 | 18.62 | |
| 885.55 | 881.59 | -1.35 | -0.15% | 14,94,789 | 1,19,280 | 4.68 | 663.01 | 73.55 | 879.61 | 885.55 | 10.60 | |
| 275.80 | 273.43 | 6.65 | 2.47% | 28,14,297 | 35,845 | 14.11 | 270.15 | 58.49 | 272.24 | 275.80 | 32.24 | |
| 1,060.40 | 1,059.22 | -36.15 | -3.30% | 12,89,853 | 15,791 | 8.79 | 709.61 | 69.60 | 1,058.63 | 1,060.40 | 13.96 | |
| 275.15 | 273.37 | 0.95 | 0.35% | 1,57,65,235 | 2,55,906 | 25.67 | 290.57 | 43.82 | 272.48 | 275.15 | 16.78 | |
| 818.05 | 816.95 | -2.15 | -0.26% | 37,11,577 | 1,53,876 | 49.61 | 653.76 | 76.29 | 816.40 | 818.05 | 15.63 | |
| 771.30 | 753.31 | 20.30 | 2.70% | 5,27,606 | 63,537 | 21.42 | 703.08 | 54.69 | 744.31 | 771.30 | 22.37 | |
| 436.85 | 435.71 | 3.50 | 0.81% | 7,60,053 | 71,058 | 7.56 | 422.88 | 58.77 | 435.13 | 436.85 | 10.61 | |
| 1,250.20 | 1,241.84 | 6.40 | 0.51% | 8,30,105 | 1,04,343 | 35.52 | 1,244.47 | 54.25 | 1,237.66 | 1,250.20 | 18.09 | |
| 1,235.80 | 1,223.88 | -3.50 | -0.28% | 7,44,634 | 71,775 | 14.21 | 1,147.40 | 74.03 | 1,217.91 | 1,235.80 | 21.23 | |
| 246.02 | 241.89 | 1.51 | 0.62% | 1,53,10,593 | 60,527 | 25.54 | 205.46 | 76.75 | 239.82 | 246.02 | 14.88 | |
| 289.20 | 285.78 | 0.10 | 0.03% | 1,45,33,784 | 1,00,701 | 6.23 | 236.12 | 75.86 | 284.08 | 289.20 | 180.63 | |
| 522.65 | 521.85 | -0.15 | -0.03% | 9,12,099 | 33,194 | 11.90 | 474.97 | 57.50 | 521.46 | 522.65 | 41.83 | |
| 499.60 | 497.98 | 8.95 | 1.82% | 23,96,175 | 51,586 | 14.12 | 536.73 | 49.16 | 497.17 | 499.60 | 54.38 | |