uptrend
by @tukaramx51878a1
0
Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | 1,315.40 | -2.80 | -0.21% | 9,77,178 | 17,77,093 | 17.20 | 1,377.11 | 52.21 | 1,315.11 | 1,316.00 | |
| 422.00 | 416.50 | -0.25 | -0.06% | 16,10,859 | 5,33,830 | 0.44 | 423.20 | 55.42 | 413.62 | 422.25 | |
| 730.00 | 725.47 | 3.05 | 0.42% | 21,41,767 | 11,24,259 | 41.83 | 851.09 | 37.75 | 724.73 | 726.95 | |
| 1,422.70 | 1,414.74 | 2.70 | 0.19% | 7,38,477 | 10,20,575 | 49.82 | 1,373.69 | 50.45 | 1,412.11 | 1,420.00 | |
| 407.25 | 404.86 | 2.05 | 0.51% | 9,59,504 | 2,50,977 | 10.37 | 420.41 | 35.94 | 404.69 | 405.20 | |
| 243.75 | 246.00 | -3.25 | -1.32% | 20,37,377 | 1,26,052 | 10.14 | 267.41 | 47.98 | 245.50 | 247.00 | |
| 168.50 | 169.26 | -0.88 | -0.52% | 9,45,476 | 1,77,842 | 12.87 | 130.73 | 71.19 | 169.20 | 169.38 | |
| 363.65 | 343.04 | 13.10 | 3.74% | 20,58,342 | 28,429 | 61.96 | 271.97 | 66.34 | 339.29 | 350.55 | |
| 402.85 | 396.15 | 0.05 | 0.01% | 24,82,189 | 4,00,695 | 25.21 | 400.11 | 62.14 | 392.82 | 402.80 | |
| 178.40 | 173.06 | 4.94 | 2.85% | 1,09,19,639 | 73,689 | 7.09 | 158.78 | 53.38 | 172.86 | 173.46 | |
| 554.80 | 544.56 | 0.00 | 0.00% | 6,68,038 | 1,19,723 | 19.27 | 646.85 | 54.50 | 539.44 | 554.80 | |
| 175.80 | 175.64 | -1.01 | -0.57% | 18,18,081 | 30,811 | 2.17 | 161.77 | 56.54 | 175.05 | 176.81 | |
| 1,091.90 | 1,092.30 | -3.10 | -0.28% | 7,86,581 | 6,79,812 | 20.21 | 996.44 | 55.07 | 1,090.94 | 1,095.00 | |
| 280.20 | 271.14 | 1.20 | 0.43% | 32,85,967 | 1,09,569 | 15.77 | 249.95 | 56.16 | 267.21 | 279.00 | |
| 204.37 | 205.02 | -1.13 | -0.55% | 21,24,510 | 3,94,121 | 11.76 | 182.16 | 40.94 | 204.78 | 205.50 | |
| 328.80 | 323.42 | 0.80 | 0.24% | 52,10,255 | 3,17,304 | 29.08 | 287.39 | 69.46 | 321.12 | 328.00 | |
| 271.00 | 268.04 | -1.40 | -0.51% | 15,24,874 | 2,52,046 | 24.33 | 283.87 | 45.87 | 265.86 | 272.40 | |
| 413.80 | 406.75 | 0.80 | 0.19% | 6,13,368 | 1,08,492 | 8.60 | 357.43 | 56.10 | 403.62 | 413.00 | |
| 295.85 | 288.87 | 2.85 | 0.97% | 6,76,650 | 44,378 | 26.27 | 279.37 | 66.13 | 286.80 | 293.00 | |
| 598.00 | 576.72 | 3.10 | 0.52% | 11,71,159 | 2,52,674 | 2.20 | 550.53 | 62.68 | 567.63 | 594.90 | |
| 607.35 | 601.09 | 3.80 | 0.63% | 13,01,345 | 62,723 | 10.82 | 474.41 | 60.37 | 599.86 | 603.55 | |
| 376.30 | 374.45 | 0.55 | 0.15% | 5,40,899 | 99,274 | 23.20 | 400.38 | 42.91 | 373.80 | 375.75 | |
| 447.25 | 435.53 | 7.55 | 1.72% | 32,51,262 | 28,405 | 10.08 | 454.28 | 54.24 | 433.45 | 439.70 | |
| 410.10 | 411.06 | -3.90 | -0.94% | 14,04,804 | 2,99,774 | 18.02 | 413.10 | 60.33 | 409.59 | 414.00 | |
| 179.41 | 173.41 | 4.31 | 2.46% | 36,12,808 | 28,903 | 18.65 | 175.33 | 44.48 | 172.56 | 175.10 | |