uptrend
by @tukaramx51878a1Modify
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Price | EMA (5) | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.01 | 162.99 | 0.91 | 0.56% | 1,02,72,407 | 2,30,190 | 7.70 | 146.76 | 47.99 | 162.99 | 163.01 | 8.97 | |
| 1,275.90 | 1,275.89 | 2.10 | 0.16% | 42,39,279 | 3,95,871 | 41.89 | 1,155.69 | 58.35 | 1,275.88 | 1,275.90 | 15.13 | |
| 289.85 | 289.25 | 4.65 | 1.63% | 78,21,588 | 1,49,892 | 8.71 | 252.21 | 54.71 | 288.94 | 289.85 | 7.60 | |
| 379.35 | 378.52 | 2.00 | 0.53% | 42,42,651 | 2,33,783 | 7.96 | 385.36 | 48.88 | 378.10 | 379.35 | 7.48 | |
| 275.30 | 274.02 | 7.40 | 2.76% | 29,99,026 | 21,522 | 61.82 | 260.29 | 46.45 | 273.38 | 275.30 | 11.01 | |
| 257.41 | 257.39 | -3.97 | -1.52% | 85,60,580 | 2,69,861 | 10.81 | 260.31 | 63.82 | 257.37 | 257.41 | 20.20 | |
| 623.60 | 620.09 | 7.35 | 1.19% | 12,76,946 | 90,218 | 13.16 | 613.22 | 55.03 | 618.34 | 623.60 | 68.19 | |
| 846.70 | 842.23 | 12.45 | 1.49% | 57,37,027 | 1,59,265 | 49.61 | 679.53 | 61.99 | 839.99 | 846.70 | 15.91 | |
| 364.05 | 357.85 | 6.95 | 1.95% | 58,35,578 | 95,106 | 6.78 | 260.83 | 71.40 | 354.75 | 364.05 | 27.94 | |
| 773.95 | 763.70 | 7.10 | 0.93% | 5,38,870 | 63,756 | 21.42 | 705.36 | 56.08 | 758.58 | 773.95 | 22.83 | |
| 260.85 | 258.85 | 3.40 | 1.32% | 1,14,74,245 | 64,176 | 25.54 | 211.64 | 76.65 | 257.85 | 260.85 | 15.66 | |
| 277.00 | 276.91 | 7.30 | 2.71% | 99,45,144 | 96,453 | 6.23 | 241.66 | 51.93 | 276.86 | 277.00 | 168.56 | |
| 326.60 | 324.49 | 3.60 | 1.11% | 17,78,391 | 1,38,637 | 3.31 | - | 53.04 | 323.44 | 326.60 | 32.56 | |
| 524.60 | 523.64 | 4.25 | 0.82% | 11,68,279 | 33,317 | 11.90 | 478.59 | 54.37 | 523.17 | 524.60 | 41.71 | |
| 974.60 | 973.08 | 14.10 | 1.47% | 8,91,748 | 1,17,077 | 13.05 | 876.79 | 49.91 | 972.32 | 974.60 | 47.40 | |
| 312.70 | 312.20 | 5.55 | 1.81% | 47,41,731 | 65,199 | 4.66 | 358.15 | 41.21 | 311.95 | 312.70 | 56.36 | |
| 304.10 | 303.39 | 4.10 | 1.37% | 49,41,665 | 18,642 | 15.48 | 245.95 | 46.09 | 303.04 | 304.10 | 34.20 | |
| 239.23 | 239.10 | 2.38 | 1.00% | 8,44,517 | 33,173 | 3.24 | 244.06 | 37.60 | 239.04 | 239.23 | 12.01 | |
| 470.40 | 468.13 | 8.70 | 1.88% | 9,99,170 | 27,657 | 13.50 | 449.61 | 41.55 | 467.00 | 470.40 | 50.99 | |
| 307.30 | 304.77 | 8.00 | 2.67% | 89,15,028 | 76,821 | 6.41 | 217.59 | 59.64 | 303.51 | 307.30 | 27.76 | |
| 1,335.90 | 1,335.07 | 13.40 | 1.01% | 5,29,692 | 44,203 | 20.26 | 1,388.27 | 43.61 | 1,334.66 | 1,335.90 | 81.24 | |
| 398.05 | 394.66 | 12.15 | 3.15% | 84,14,782 | 99,260 | 12.24 | 403.59 | 49.58 | 392.96 | 398.05 | -23.08 | |
| 401.90 | 399.26 | 13.60 | 3.50% | 5,73,939 | 14,781 | 12.81 | 443.21 | 44.05 | 397.93 | 401.90 | 28.52 | |
| 730.50 | 727.20 | 1.20 | 0.16% | 11,20,548 | 94,814 | 24.21 | 699.16 | 52.41 | 725.55 | 730.50 | 55.78 | |
| 567.25 | 566.28 | 12.60 | 2.27% | 9,62,048 | 24,108 | 26.76 | 456.20 | 57.35 | 565.79 | 567.25 | 22.99 | |