uptrend
NSE
NSE
Previous EMA (5) Close Price
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
Volume 5,00,000
Customize
Price | EMA (5) | Day Price Change | Change % | Volume | Market Cap (Cr.) | FII Holding | EMA (200) | RSI (14) | Previous EMA (5) | Close Price | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,395.00 | 1,379.60 | 11.70 | 0.85% | 74,03,368 | 18,87,780 | 19.21 | 1,359.74 | 47.73 | 1,377.75 | 1,395.00 | 25.26 | |
823.55 | 818.34 | -0.10 | -0.01% | 50,78,018 | 7,34,987 | 9.98 | 797.61 | 60.26 | 815.69 | 823.55 | 9.57 | |
967.30 | 966.03 | -0.50 | -0.05% | 1,43,63,519 | 14,83,435 | 48.84 | 930.95 | 44.97 | 965.14 | 967.30 | 21.06 | |
715.25 | 705.84 | 9.40 | 1.33% | 82,52,416 | 2,63,317 | 17.18 | 726.29 | 58.22 | 705.83 | 715.25 | 12.02 | |
318.00 | 317.98 | -2.00 | -0.63% | 47,05,998 | 1,37,964 | 15.45 | 309.45 | 52.26 | 316.97 | 318.00 | 7.91 | |
398.75 | 394.22 | 0.95 | 0.24% | 13,89,746 | 84,847 | 13.55 | 392.40 | 51.85 | 392.43 | 398.75 | 8.29 | |
1,417.70 | 1,402.46 | 16.10 | 1.15% | 77,70,038 | 10,11,533 | 46.76 | 1,362.09 | 39.52 | 1,402.90 | 1,417.70 | 18.93 | |
758.05 | 741.30 | 15.40 | 2.07% | 56,98,959 | 1,70,351 | 31.39 | 671.64 | 66.13 | 740.63 | 758.05 | 9.64 | |
169.78 | 168.67 | 0.37 | 0.22% | 1,21,19,036 | 2,11,945 | 17.72 | 152.53 | 65.17 | 168.31 | 169.78 | 44.23 | |
331.70 | 329.29 | 0.65 | 0.20% | 52,57,048 | 3,21,638 | 16.09 | 347.86 | 47.88 | 328.41 | 331.70 | 13.40 | |
1,099.00 | 1,095.34 | 0.00 | 0.00% | 10,57,815 | 2,68,755 | 25.43 | 1,009.64 | 64.34 | 1,093.51 | 1,099.00 | 52.67 | |
450.90 | 436.46 | 13.20 | 3.02% | 1,58,38,929 | 1,76,319 | 10.60 | 445.79 | 50.36 | 435.83 | 450.90 | 12.97 | |
1,105.30 | 1,074.98 | 17.90 | 1.65% | 60,14,850 | 3,42,762 | 43.81 | 1,111.87 | 57.44 | 1,068.77 | 1,105.30 | 12.11 | |
237.48 | 237.23 | -0.79 | -0.33% | 70,47,846 | 1,22,810 | 8.08 | 237.45 | 50.01 | 236.70 | 237.48 | 6.33 | |
394.35 | 391.42 | 1.00 | 0.25% | 42,76,055 | 2,43,027 | 8.16 | 399.33 | 60.70 | 390.46 | 394.35 | 7.31 | |
178.55 | 176.73 | -0.46 | -0.26% | 1,90,79,692 | 1,17,398 | 14.91 | 185.92 | 55.91 | 175.59 | 178.55 | 12.07 | |
1,467.20 | 1,456.00 | -0.50 | -0.03% | 21,10,883 | 3,98,149 | 18.56 | 1,644.13 | 48.12 | 1,450.15 | 1,467.20 | 23.46 | |
243.80 | 242.21 | 1.69 | 0.70% | 8,97,760 | 19,060 | 62.59 | 239.97 | 44.14 | 242.26 | 243.80 | 16.67 | |
779.65 | 771.16 | 5.40 | 0.70% | 22,59,316 | 1,67,991 | 24.75 | 719.86 | 51.70 | 769.61 | 779.65 | 88.81 | |
251.94 | 252.03 | -1.97 | -0.78% | 53,45,794 | 2,64,087 | 10.91 | 266.89 | 55.94 | 251.10 | 251.94 | 19.78 | |
413.75 | 413.02 | -1.30 | -0.31% | 78,03,379 | 5,17,772 | 37.98 | 427.37 | 55.92 | 412.01 | 413.75 | 26.04 | |
697.75 | 687.01 | 1.90 | 0.27% | 7,36,658 | 93,984 | 4.55 | 592.81 | 69.54 | 682.58 | 697.75 | 8.17 | |
600.80 | 599.31 | 2.35 | 0.39% | 21,42,200 | 86,884 | 13.12 | 638.76 | 39.82 | 599.74 | 600.80 | 68.64 | |
1,003.25 | 958.86 | 33.00 | 3.40% | 1,14,12,561 | 6,23,448 | 21.71 | 844.02 | 71.75 | 953.16 | 1,003.25 | 34.65 | |
386.25 | 386.69 | -1.85 | -0.48% | 36,26,792 | 1,23,420 | 10.06 | 395.46 | 52.06 | 385.98 | 386.25 | 30.01 | |