Supertrend 200
by @koushikx539d96b
0
Modify
NSE
Index 2
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 21.61 | 22.95 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 78.22 | 81.29 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 78.83 | 83.85 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 81.84 | 83.07 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 90.14 | 91.75 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 116.35 | 122.01 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 118.71 | 128.68 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 132.72 | 138.10 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 135.41 | 152.44 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 141.35 | 152.87 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 145.61 | 153.89 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 155.54 | 179.27 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 174.71 | 186.89 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 175.98 | 189.25 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 212.36 | 216.64 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 229.36 | 248.23 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 251.85 | 254.85 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 257.20 | 258.35 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 259.01 | 260.20 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 272.15 | 299.25 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 290.83 | 307.70 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 323.86 | 373.55 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 329.04 | 338.30 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 332.77 | 349.10 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 340.63 | 358.60 | |