Supertrend 200
by @koushikx539d96b
0
Modify
NSE
Index 2
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.13 | 0.93% | 8,48,54,688 | 4.38 | 1,52,655 | 13.64 | 13.96 | |
| 23.81 | 0.03 | 0.13% | 79,95,350 | 21.23 | 74,730 | 23.17 | 23.78 | |
| 79.13 | -0.33 | -0.42% | 7,10,640 | 18.92 | 79,486 | 75.17 | 79.46 | |
| 79.81 | -0.77 | -0.96% | 10,36,768 | 43.09 | 68,742 | 75.78 | 80.58 | |
| 113.63 | -1.05 | -0.92% | 10,34,843 | 255.11 | 1,19,982 | 106.46 | 114.68 | |
| 116.30 | 0.09 | 0.08% | 3,94,895 | 64.97 | 54,386 | 114.46 | 116.21 | |
| 123.16 | -1.65 | -1.32% | 7,31,435 | 18.72 | 34,598 | 121.11 | 124.81 | |
| 141.91 | -1.90 | -1.32% | 11,81,316 | 37.20 | 1,49,778 | 135.34 | 144.06 | |
| 138.05 | -1.90 | -1.36% | 23,36,382 | 4.53 | 1,94,944 | 135.66 | 139.95 | |
| 169.15 | -1.24 | -0.73% | 17,08,710 | 6.70 | 1,29,122 | 149.92 | 170.39 | |
| 155.14 | -4.08 | -2.56% | 36,35,299 | 25.15 | 91,127 | 151.39 | 159.22 | |
| 172.03 | -1.09 | -0.63% | 2,73,680 | 15.01 | 1,13,111 | 165.86 | 173.12 | |
| 209.97 | 1.79 | 0.86% | 53,38,307 | 62.73 | 1,31,727 | 189.74 | 208.18 | |
| 263.00 | -3.77 | -1.41% | 7,88,216 | -17.73 | 72,596 | 243.57 | 266.77 | |
| 283.40 | -1.80 | -0.63% | 12,18,110 | 750.39 | 2,73,491 | 266.08 | 285.20 | |
| 303.70 | -3.85 | -1.25% | 6,28,794 | 5.16 | 1,31,760 | 292.81 | 307.55 | |
| 326.45 | -1.95 | -0.59% | 9,49,875 | 462.68 | 93,490 | 305.51 | 328.40 | |
| 313.65 | -11.05 | -3.40% | 13,73,668 | 25.43 | 78,585 | 306.71 | 324.70 | |
| 328.60 | -4.10 | -1.23% | 95,311 | 16.16 | 45,674 | 308.02 | 332.70 | |
| 331.20 | -1.30 | -0.39% | 1,53,170 | 18.28 | 81,751 | 313.72 | 332.50 | |
| 356.10 | -4.85 | -1.34% | 83,491 | 31.33 | 1,51,160 | 325.13 | 360.95 | |
| 348.80 | -2.25 | -0.64% | 1,81,373 | 5.67 | 91,847 | 346.92 | 351.05 | |
| 384.85 | -6.75 | -1.72% | 11,15,847 | 4.62 | 81,889 | 377.69 | 391.60 | |
| 400.50 | -6.95 | -1.71% | 3,81,483 | 28.85 | 1,05,005 | 378.44 | 407.45 | |
| 422.45 | -0.95 | -0.22% | 1,43,431 | 41.83 | 35,908 | 390.57 | 423.40 | |