Supertrend 200
by @koushikx539d96b
0
Modify
NSE
Index 2
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 85.28 | 98.15 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 134.25 | 146.57 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 261.27 | 264.10 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 288.00 | 300.95 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 349.51 | 387.35 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 362.42 | 394.95 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 363.54 | 384.45 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 370.38 | 383.55 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | 373.67 | 379.00 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 388.58 | 405.60 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 426.02 | 467.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 427.06 | 439.40 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 449.52 | 470.55 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 459.72 | 512.95 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 519.45 | 565.90 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 670.06 | 709.90 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 880.31 | 905.90 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 923.66 | 992.30 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,190.18 | 1,296.50 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,206.09 | 1,312.00 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,235.66 | 1,292.30 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,572.07 | 1,611.80 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,729.34 | 1,801.60 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,831.73 | 1,833.20 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,057.57 | 2,170.70 | |