Supertrend 200
by @koushikx539d96b
0
Modify
NSE
Index 2
Supertrend Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 10.40 | 11.16 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 77.35 | 80.13 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 117.04 | 129.59 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 120.58 | 129.42 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 134.25 | 142.70 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 144.95 | 158.75 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 156.34 | 171.70 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 165.10 | 173.79 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 174.35 | 193.98 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 189.29 | 208.36 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 190.35 | 208.85 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 249.22 | 258.60 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 251.29 | 265.58 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 252.97 | 278.65 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 263.93 | 269.45 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 270.33 | 292.60 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 279.32 | 298.95 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 285.07 | 309.05 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 299.73 | 323.80 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 345.53 | 374.15 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 349.53 | 372.95 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 352.51 | 378.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 354.71 | 378.00 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 359.75 | 366.30 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 368.96 | 401.20 | |