Supertrend 200
by @koushikx539d96b
0
Modify
NSE
Index 2
Supertrend Close Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 137.43 | 159.97 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 262.55 | 287.20 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 288.00 | 289.95 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 349.51 | 401.80 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 371.07 | 385.00 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 426.02 | 449.35 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 449.52 | 480.15 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 461.90 | 484.95 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 462.38 | 491.10 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 803.29 | 917.35 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 923.66 | 941.60 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,025.68 | 1,213.40 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,226.37 | 1,333.70 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,057.57 | 2,091.80 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,212.56 | 2,274.50 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,497.48 | 2,623.20 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 2,753.04 | 3,070.70 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,447.46 | 3,822.20 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,806.93 | 4,362.40 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,534.15 | 5,227.70 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 5,814.77 | 6,142.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,295.28 | 6,992.50 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 23,418.05 | 25,325.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 28,256.47 | 32,135.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 30,000.70 | 33,945.00 | |