Supertrend 200
by @koushikx539d96b
0
Modify
NSE
Index 2
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 10.63 | 12.02 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 76.23 | 81.43 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 80.65 | 84.24 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 112.29 | 121.49 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 113.30 | 119.53 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 142.68 | 149.67 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 146.47 | 150.76 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 162.43 | 170.07 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 164.99 | 175.31 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 257.41 | 261.75 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 259.01 | 268.06 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 272.19 | 295.30 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 280.60 | 290.55 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 290.21 | 303.25 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 313.70 | 345.70 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 332.90 | 352.30 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 334.80 | 354.75 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 336.57 | 347.40 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 339.97 | 359.20 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 340.76 | 389.65 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 349.66 | 365.90 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 386.71 | 402.35 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 392.26 | 423.90 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 454.13 | 477.65 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 552.48 | 598.15 | |