Supertrend 200
by @koushikx539d96b
0
Modify
NSE
Index 2
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 19.83 | -0.20 | -1.00% | 4,23,94,491 | 17.89 | 62,226 | 18.42 | 20.03 | |
| 53.33 | -0.40 | -0.74% | 6,32,13,222 | 22.68 | 73,140 | 48.70 | 53.73 | |
| 67.08 | -0.75 | -1.11% | 1,08,72,741 | 37.07 | 57,697 | 63.07 | 67.83 | |
| 80.50 | -0.96 | -1.18% | 81,18,217 | 22.82 | 80,863 | 76.03 | 81.46 | |
| 88.76 | 1.45 | 1.66% | 1,75,63,407 | 11.12 | 78,036 | 81.50 | 87.31 | |
| 94.48 | -1.96 | -2.03% | 79,62,995 | -567.18 | 99,761 | 88.85 | 96.44 | |
| 103.32 | -1.74 | -1.66% | 1,00,98,384 | 19.60 | 1,35,024 | 96.46 | 105.06 | |
| 122.06 | -4.10 | -3.25% | 60,18,252 | 75.15 | 57,040 | 113.44 | 126.16 | |
| 125.93 | -1.29 | -1.01% | 67,19,402 | 36.87 | 1,32,912 | 113.63 | 127.22 | |
| 134.92 | -2.60 | -1.89% | 76,10,671 | 20.52 | 37,902 | 122.67 | 137.52 | |
| 139.61 | -1.26 | -0.89% | 1,29,34,576 | 6.94 | 1,26,635 | 132.77 | 140.87 | |
| 164.69 | -0.27 | -0.16% | 62,75,984 | 12.60 | 1,08,285 | 152.65 | 164.96 | |
| 169.33 | -1.30 | -0.76% | 84,16,235 | 27.98 | 99,462 | 159.79 | 170.63 | |
| 177.73 | 1.28 | 0.73% | 1,20,49,875 | 26.14 | 73,412 | 159.87 | 176.45 | |
| 175.76 | -3.95 | -2.20% | 1,71,18,709 | 7.06 | 1,34,168 | 174.32 | 179.71 | |
| 210.90 | 6.44 | 3.15% | 1,93,65,637 | 14.73 | 42,220 | 181.60 | 204.46 | |
| 216.07 | -1.66 | -0.76% | 4,69,79,644 | 65.56 | 1,35,554 | 183.11 | 217.73 | |
| 208.76 | -5.42 | -2.53% | 4,06,58,846 | 36.56 | 4,02,587 | 189.88 | 214.18 | |
| 198.49 | -4.27 | -2.11% | 2,52,16,867 | 16.04 | 2,08,179 | 193.40 | 202.76 | |
| 209.95 | -0.96 | -0.46% | 1,27,85,496 | 28.86 | 2,62,092 | 198.45 | 210.91 | |
| 254.79 | -5.13 | -1.97% | 2,24,03,423 | 1,082.92 | 2,45,881 | 235.44 | 259.92 | |
| 260.94 | -0.91 | -0.35% | 19,34,305 | 523.10 | 74,709 | 244.17 | 261.85 | |
| 271.16 | -5.18 | -1.87% | 49,09,092 | 7.27 | 1,40,227 | 261.48 | 276.34 | |
| 289.06 | -3.06 | -1.05% | 18,24,497 | 26.03 | 72,392 | 265.47 | 292.12 | |
| 285.50 | -0.75 | -0.26% | 80,93,092 | 8.01 | 3,59,167 | 270.46 | 286.25 | |