Supertrend 200
by @koushikx539d96b
0
Modify
NSE
Index 2
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 78.98 | 80.50 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 166.51 | 171.22 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 195.42 | 197.00 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 204.43 | 218.69 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 346.10 | 350.15 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 368.75 | 374.25 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 371.26 | 375.05 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 398.63 | 421.00 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 405.47 | 425.30 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 406.30 | 420.40 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 446.05 | 454.10 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 518.41 | 534.20 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 573.83 | 583.05 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 629.71 | 658.40 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 641.25 | 691.15 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 701.37 | 721.20 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 702.26 | 718.00 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 961.75 | 989.90 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,132.66 | 1,145.70 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,167.99 | 1,206.20 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,438.39 | 1,563.00 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,439.35 | 1,459.60 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,601.83 | 1,721.80 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,611.67 | 1,676.80 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,618.72 | 1,656.00 | |