SUPERTREND
by @bhupendrax2e2bebaModify
Supertrend (5 Min) Price
F&O Stocks
EMA (50) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (50) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,219.70 | -14.20 | -0.64% | 8,56,720 | 46.28 | 62,640 | 2,233.89 | 2,226.69 | 2,196.66 | 2,222.57 | 2,256.40 | |
| 3,626.20 | -20.00 | -0.55% | 11,47,460 | 59.71 | 1,47,907 | 3,603.49 | 3,725.64 | 3,624.60 | 3,581.46 | 3,671.40 | |
| 1,442.10 | -6.50 | -0.45% | 3,44,060 | 72.77 | 38,742 | 1,457.03 | 1,456.02 | 1,437.63 | 1,457.90 | 1,465.70 | |
| 346.20 | -1.05 | -0.30% | 14,23,900 | 11.88 | 3,35,699 | 344.44 | 357.30 | 345.78 | 345.08 | 348.95 | |
| 9,110.50 | 4.00 | 0.04% | 45,121 | 47.23 | 1,37,236 | 9,049.78 | 9,161.31 | 9,094.27 | 9,066.94 | 9,150.00 | |
| 13.02 | 0.01 | 0.08% | 6,86,49,046 | 4.08 | 1,41,063 | 12.92 | 13.41 | 12.98 | 13.01 | 13.11 | |
| 381.30 | 0.60 | 0.16% | 9,46,286 | 23.14 | 1,21,838 | 378.55 | 388.49 | 379.91 | 378.03 | 382.90 | |
| 284.95 | 0.70 | 0.25% | 15,99,227 | 16.60 | 2,65,021 | 283.19 | 288.75 | 284.32 | 284.32 | 286.15 | |
| 550.00 | 1.50 | 0.27% | 10,20,648 | 60.34 | 1,18,687 | 546.03 | 574.35 | 549.68 | 551.14 | 554.00 | |
| 190.21 | 0.52 | 0.27% | 1,11,03,088 | 21.04 | 2,37,449 | 188.17 | 192.86 | 189.33 | 188.27 | 193.50 | |
| 4,336.70 | 13.40 | 0.31% | 1,93,502 | 89.75 | 1,11,040 | 4,282.03 | 4,535.84 | 4,315.12 | 4,243.05 | 4,364.80 | |
| 32,275.00 | 100.00 | 0.31% | 23,813 | 145.20 | 1,43,857 | 31,968.29 | 32,630.45 | 32,115.98 | 31,839.35 | 32,380.00 | |
| 415.50 | 1.35 | 0.33% | 20,35,918 | 8.18 | 2,56,061 | 415.59 | 436.51 | 413.60 | 413.40 | 415.95 | |
| 2,690.00 | 9.80 | 0.37% | 3,41,038 | 19.24 | 77,378 | 2,661.49 | 2,892.68 | 2,680.30 | 2,678.42 | 2,719.00 | |
| 444.00 | 1.70 | 0.38% | 14,23,336 | 43.89 | 1,50,174 | 446.80 | 482.20 | 443.10 | 444.73 | 447.20 | |
| 22.86 | 0.09 | 0.40% | 1,20,68,548 | 18.98 | 71,748 | 22.73 | 23.10 | 22.83 | 22.78 | 22.99 | |
| 389.55 | 1.70 | 0.44% | 34,63,235 | 46.11 | 2,84,752 | 387.09 | 411.04 | 388.76 | 387.48 | 392.25 | |
| 105.78 | 0.52 | 0.49% | 20,41,474 | 234.00 | 1,11,693 | 104.80 | 106.63 | 105.53 | 105.83 | 106.87 | |
| 1,706.70 | 10.20 | 0.60% | 6,49,661 | 29.84 | 3,93,217 | 1,687.12 | 1,771.90 | 1,700.17 | 1,701.98 | 1,715.90 | |
| 5,033.00 | 34.00 | 0.68% | 87,136 | 52.03 | 48,116 | 4,970.18 | 5,068.29 | 5,001.92 | 4,929.64 | 5,036.10 | |
| 424.40 | 2.95 | 0.70% | 7,40,105 | 38.42 | 75,287 | 421.15 | 434.66 | 422.46 | 424.68 | 426.20 | |
| 1,029.40 | 7.20 | 0.70% | 2,77,719 | 30.67 | 46,631 | 1,017.44 | 1,036.52 | 1,026.85 | 1,016.76 | 1,040.10 | |
| 212.80 | 1.49 | 0.71% | 77,59,942 | 28.02 | 4,10,378 | 210.63 | 216.16 | 211.98 | 210.79 | 215.11 | |
| 7,495.00 | 54.50 | 0.73% | 69,537 | 115.86 | 26,433 | 7,424.29 | 7,582.07 | 7,461.16 | 7,440.05 | 7,567.00 | |
| 2,117.30 | 16.00 | 0.76% | 3,28,301 | 32.97 | 4,97,479 | 2,099.65 | 2,157.76 | 2,108.03 | 2,101.93 | 2,124.90 | |