SUPERTREND
by @bhupendrax2e2bebaModify
Supertrend (5 Min) Price
F&O Stocks
EMA (50) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (50) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,442.30 | -6.30 | -0.43% | 3,87,728 | 72.77 | 38,747 | 1,457.03 | 1,456.02 | 1,437.63 | 1,456.62 | 1,465.70 | |
| 346.55 | -0.70 | -0.20% | 28,09,708 | 11.88 | 3,36,038 | 344.44 | 357.30 | 345.78 | 345.23 | 348.95 | |
| 4,327.80 | 4.50 | 0.10% | 2,29,463 | 89.75 | 1,10,812 | 4,282.03 | 4,535.84 | 4,315.12 | 4,250.33 | 4,364.80 | |
| 189.89 | 0.20 | 0.11% | 1,27,16,764 | 21.04 | 2,37,050 | 188.17 | 192.86 | 189.33 | 188.42 | 193.50 | |
| 1,309.30 | 1.50 | 0.11% | 38,50,251 | 20.07 | 17,71,815 | 1,301.45 | 1,310.74 | 1,307.83 | 1,296.49 | 1,315.80 | |
| 2,684.70 | 4.50 | 0.17% | 4,24,921 | 19.24 | 77,226 | 2,661.49 | 2,892.68 | 2,680.30 | 2,679.19 | 2,719.00 | |
| 381.50 | 0.80 | 0.21% | 10,53,683 | 23.14 | 1,21,902 | 378.91 | 388.49 | 380.22 | 378.32 | 382.90 | |
| 284.90 | 0.65 | 0.23% | 22,07,832 | 16.60 | 2,64,974 | 283.23 | 288.75 | 284.32 | 284.37 | 286.15 | |
| 13.04 | 0.03 | 0.23% | 9,32,22,325 | 4.08 | 1,41,279 | 12.93 | 13.41 | 12.98 | 13.01 | 13.11 | |
| 32,250.00 | 75.00 | 0.23% | 28,108 | 145.20 | 1,43,746 | 31,968.29 | 32,630.45 | 32,117.77 | 31,876.88 | 32,380.00 | |
| 105.55 | 0.29 | 0.28% | 26,72,643 | 234.00 | 1,11,450 | 104.80 | 106.63 | 105.53 | 105.81 | 106.87 | |
| 22.87 | 0.10 | 0.44% | 1,60,56,823 | 18.98 | 71,780 | 22.73 | 23.10 | 22.83 | 22.79 | 22.99 | |
| 551.10 | 2.60 | 0.47% | 12,84,206 | 60.34 | 1,18,925 | 546.03 | 574.35 | 549.68 | 551.10 | 554.00 | |
| 356.45 | 1.85 | 0.52% | 12,99,590 | 21.25 | 38,786 | 352.93 | 397.36 | 354.55 | 353.99 | 358.25 | |
| 390.10 | 2.25 | 0.58% | 40,41,428 | 46.11 | 2,85,154 | 387.37 | 411.04 | 389.00 | 387.67 | 392.25 | |
| 424.15 | 2.70 | 0.64% | 9,53,599 | 38.42 | 75,242 | 421.15 | 434.66 | 422.64 | 424.67 | 426.20 | |
| 170.13 | 1.10 | 0.65% | 41,81,164 | 16.34 | 70,273 | 168.51 | 171.75 | 169.90 | 169.84 | 172.70 | |
| 175.43 | 1.30 | 0.75% | 30,99,021 | 20.72 | 28,262 | 173.78 | 193.59 | 174.66 | 173.55 | 176.25 | |
| 2,773.60 | 20.60 | 0.75% | 92,060 | 47.64 | 53,686 | 2,738.97 | 2,935.17 | 2,771.03 | 2,766.11 | 2,813.00 | |
| 1,709.50 | 13.00 | 0.77% | 7,44,470 | 29.84 | 3,93,862 | 1,690.86 | 1,771.90 | 1,702.63 | 1,702.57 | 1,715.90 | |
| 2,118.50 | 17.20 | 0.82% | 3,77,352 | 32.97 | 4,97,761 | 2,101.73 | 2,157.76 | 2,111.45 | 2,103.37 | 2,124.90 | |
| 2,645.10 | 22.60 | 0.86% | 77,634 | 35.96 | 78,407 | 2,626.73 | 2,716.54 | 2,640.88 | 2,631.71 | 2,657.80 | |
| 213.15 | 1.84 | 0.87% | 88,55,562 | 28.02 | 4,11,053 | 210.63 | 216.16 | 212.06 | 210.98 | 215.11 | |
| 1,093.60 | 10.50 | 0.97% | 4,34,736 | 65.27 | 1,08,228 | 1,084.70 | 1,111.76 | 1,089.21 | 1,091.19 | 1,095.00 | |
| 1,032.30 | 10.10 | 0.99% | 3,05,931 | 30.67 | 46,763 | 1,020.97 | 1,036.52 | 1,029.03 | 1,018.08 | 1,040.10 | |