Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.45 | 32.80 | 10.20% | 4,70,29,749 | 16.71 | 27,710 | 61.96 | 339.33 | 295.25 | 320.50 | |
| 151.18 | 12.21 | 8.79% | 4,93,59,863 | 126.36 | 17,360 | 9.49 | 147.81 | 145.13 | 141.24 | |
| 632.00 | 45.80 | 7.81% | 19,17,026 | 32.75 | 12,763 | 9.33 | 619.99 | 601.14 | 595.05 | |
| 345.70 | 23.25 | 7.21% | 51,92,117 | 19.45 | 9,694 | 9.17 | 336.23 | 307.96 | 324.00 | |
| 465.70 | 27.45 | 6.26% | 41,76,880 | 65.13 | 30,729 | 13.32 | 457.31 | 435.56 | 439.95 | |
| 543.00 | 27.85 | 5.41% | 16,69,913 | 30.94 | 13,084 | 9.91 | 536.71 | 514.00 | 523.45 | |
| 967.80 | 49.40 | 5.38% | 6,42,611 | 55.92 | 11,461 | 5.76 | 949.93 | 910.41 | 929.00 | |
| 555.85 | 27.80 | 5.26% | 6,14,343 | 35.05 | 10,958 | 9.50 | 540.63 | 518.71 | 535.00 | |
| 581.90 | 28.45 | 5.14% | 4,53,467 | 15.06 | 16,468 | 10.21 | 574.18 | 557.03 | 561.80 | |
| 327.75 | 15.35 | 4.91% | 47,45,281 | 48.06 | 76,366 | 11.21 | 322.16 | 317.60 | 317.70 | |
| 276.65 | 12.95 | 4.91% | 10,49,381 | 14.34 | 4,555 | 22.70 | 270.76 | 270.80 | 267.70 | |
| 174.33 | 8.15 | 4.90% | 3,84,12,511 | 26.24 | 1,02,399 | 20.68 | 171.70 | 158.96 | 169.28 | |
| 755.00 | 35.10 | 4.88% | 13,06,164 | 28.74 | 10,571 | 23.51 | 735.29 | 717.47 | 727.70 | |
| 845.90 | 37.25 | 4.61% | 6,70,799 | 54.80 | 19,238 | 6.29 | 827.13 | 810.88 | 814.80 | |
| 367.15 | 16.05 | 4.57% | 5,89,684 | 12.42 | 8,404 | 7.28 | 359.58 | 349.33 | 350.00 | |
| 860.50 | 35.30 | 4.28% | 7,83,887 | 90.46 | 11,589 | 10.87 | 847.77 | 822.07 | 825.40 | |
| 730.60 | 29.65 | 4.23% | 5,81,404 | 46.73 | 17,467 | 9.30 | 720.27 | 695.25 | 703.05 | |
| 364.70 | 14.65 | 4.19% | 93,87,629 | 11.09 | 66,982 | 21.99 | 356.73 | 343.26 | 357.95 | |
| 421.15 | 16.85 | 4.17% | 1,21,97,550 | 26.88 | 1,10,419 | 8.60 | 420.09 | 397.55 | 410.00 | |
| 764.50 | 30.45 | 4.15% | 32,06,414 | 34.01 | 8,125 | 13.37 | 745.71 | 731.76 | 757.55 | |
| 532.20 | 19.00 | 3.70% | 4,79,376 | 31.53 | 13,951 | 16.44 | 523.91 | 514.40 | 517.80 | |
| 734.30 | 23.80 | 3.35% | 5,14,694 | 93.61 | 4,474 | 7.33 | 719.39 | 713.64 | 699.60 | |
| 230.40 | 7.45 | 3.34% | 43,98,105 | 18.37 | 7,749 | 8.02 | 227.23 | 222.64 | 224.10 | |
| 725.80 | 23.25 | 3.31% | 7,22,624 | 16.13 | 6,933 | 19.22 | 715.94 | 700.04 | 709.65 | |
| 451.25 | 14.45 | 3.31% | 1,38,97,342 | 53.09 | 1,66,172 | 18.58 | 443.83 | 418.19 | 440.00 | |