Super trend
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 1,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend (15 Min) | SMA (5) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|
154.27 | 16.45 | 11.94% | 15,67,20,756 | 7.99 | 11,416 | 24.40 | 150.91 | 136.47 | 139.79 | |
291.24 | 26.41 | 9.97% | 1,76,15,667 | 20.13 | 20,704 | 62.59 | 279.37 | 271.52 | 268.75 | |
476.45 | 27.55 | 6.14% | 42,23,294 | 35.87 | 13,680 | 14.29 | 464.77 | 447.04 | 451.15 | |
438.80 | 19.45 | 4.64% | 14,58,037 | 23.85 | 17,820 | 26.62 | 433.25 | 433.53 | 420.00 | |
162.18 | 7.16 | 4.62% | 1,80,08,398 | 12.72 | 24,973 | 24.34 | 160.28 | 157.57 | 155.78 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 13.55 | 436.31 | 423.44 | 422.30 | |
278.55 | 11.65 | 4.36% | 1,00,76,944 | 11.26 | 40,035 | 29.04 | 275.40 | 270.18 | 268.10 | |
338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 15.45 | 334.29 | 327.82 | 326.65 | |
970.75 | 38.00 | 4.07% | 40,72,382 | 79.26 | 70,419 | 27.17 | 952.06 | 947.64 | 938.00 | |
277.65 | 10.70 | 4.01% | 14,69,945 | 41.11 | 16,153 | 5.76 | 273.74 | 277.25 | 268.00 | |
289.85 | 10.95 | 3.93% | 81,53,327 | 22.23 | 72,798 | 7.16 | 285.18 | 285.54 | 280.25 | |
244.84 | 8.55 | 3.62% | 1,43,44,044 | 23.01 | 59,011 | 6.19 | 242.90 | 241.97 | 235.05 | |
501.50 | 16.25 | 3.35% | 40,87,102 | 173.32 | 37,768 | 10.76 | 496.30 | 486.48 | 490.25 | |
633.30 | 19.90 | 3.24% | 15,73,805 | 31.55 | 10,956 | 20.52 | 619.07 | 605.88 | 613.25 | |
885.20 | 26.80 | 3.12% | 5,53,033 | 75.74 | 17,896 | 14.58 | 863.86 | 876.51 | 865.00 | |
421.95 | 12.35 | 3.02% | 15,78,105 | 38.38 | 6,000 | 19.40 | 412.24 | 421.87 | 415.70 | |
699.15 | 19.45 | 2.86% | 1,74,00,528 | 52.10 | 23,331 | 10.61 | 685.44 | 676.10 | 696.00 | |
176.49 | 4.47 | 2.60% | 1,24,60,294 | 11.91 | 1,13,105 | 14.91 | 174.97 | 174.61 | 172.78 | |
406.45 | 9.15 | 2.30% | 36,46,754 | 5.52 | 1,31,113 | 18.66 | 402.97 | 404.72 | 399.00 | |
206.73 | 4.47 | 2.21% | 15,37,132 | 17.37 | 28,316 | 16.82 | 206.13 | 205.15 | 203.00 | |
750.80 | 16.10 | 2.19% | 15,01,238 | 54.10 | 9,741 | 5.04 | 739.17 | 737.54 | 743.70 | |
282.75 | 5.85 | 2.11% | 58,10,565 | 29.89 | 23,438 | 29.71 | 278.04 | 283.04 | 277.80 | |
191.64 | 3.91 | 2.08% | 55,69,677 | 294.92 | 24,954 | 30.86 | 188.72 | 193.41 | 189.90 | |
724.30 | 14.50 | 2.04% | 48,36,722 | 60.51 | 1,01,035 | 27.18 | 715.70 | 729.95 | 711.10 | |
277.80 | 5.45 | 2.00% | 93,85,811 | 29.36 | 16,586 | 17.56 | 274.65 | 271.89 | 274.00 | |