Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 173.71 | 166.63 | 166.20 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8.79 | 849.14 | 815.84 | 822.50 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 6.56 | 561.90 | 539.90 | 548.05 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 666.31 | 630.73 | 647.00 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 6.60 | 625.64 | 625.02 | 594.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 369.18 | 352.51 | 359.00 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 7.10 | 852.70 | 874.96 | 846.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 933.75 | 905.24 | 913.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 187.52 | 182.72 | 182.57 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 5.82 | 150.18 | 147.85 | 147.76 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 345.64 | 340.97 | 338.90 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 9.56 | 807.87 | 807.31 | 789.75 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 7.52 | 855.37 | 824.36 | 835.00 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 8.50 | 446.04 | 434.42 | 439.00 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | 5.01 | 454.85 | 453.53 | 445.90 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 20.17 | 529.79 | 525.74 | 522.80 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 13.24 | 904.62 | 897.24 | 894.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 12.14 | 827.71 | 820.71 | 811.10 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 6.66 | 290.34 | 297.52 | 286.10 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 6.62 | 261.24 | 261.37 | 259.40 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 454.67 | 432.30 | 449.80 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 5.91 | 544.81 | 541.91 | 537.65 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 353.93 | 355.42 | 350.80 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 7.35 | 509.67 | 518.06 | 505.70 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 945.67 | 923.34 | 941.00 | |