Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 5.30 | 850.85 | 787.03 | 788.50 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 6.18 | 710.42 | 696.82 | 695.00 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 13.55 | 583.88 | 578.51 | 575.00 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 5.75 | 476.04 | 474.27 | 473.30 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | -21.39 | 5,227 | 6.72 | 362.78 | 371.34 | 356.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 925.25 | 907.63 | 907.50 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 7.01 | 311.00 | 292.50 | 300.25 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 14.62 | 152.87 | 150.09 | 149.20 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 10.35 | 559.32 | 558.98 | 552.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 9.50 | 488.43 | 487.52 | 478.65 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 25.86 | 307.26 | 303.65 | 305.40 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 7.35 | 545.78 | 556.09 | 539.45 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 370.56 | 368.41 | 362.80 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 24.41 | 206.07 | 206.84 | 202.56 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 5.72 | 525.89 | 516.58 | 515.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 7.19 | 641.65 | 625.78 | 626.60 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 12.77 | 242.97 | 242.61 | 239.90 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 11.88 | 153.46 | 154.26 | 150.95 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 6.05 | 904.24 | 896.16 | 890.10 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 6.49 | 917.67 | 914.89 | 890.00 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 5.09 | 903.13 | 900.96 | 890.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 12.02 | 706.76 | 699.70 | 692.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 938.77 | 924.24 | 927.35 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 21.53 | 756.09 | 752.41 | 743.05 | |
| 175.60 | 3.47 | 2.02% | 6,75,017 | 17.15 | 8,489 | 21.04 | 174.86 | 175.27 | 171.75 | |