Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend (15 Min) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 5.98 | 559.04 | 524.20 | 549.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 5.69 | 574.75 | 567.15 | 571.95 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 20.23 | 317.21 | 317.88 | 313.40 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 7.48 | 660.34 | 617.42 | 656.25 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 17.18 | 696.18 | 687.28 | 691.00 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 5.29 | 403.75 | 408.58 | 404.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 10.67 | 741.93 | 741.73 | 743.55 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 6.92 | 275.99 | 277.23 | 275.95 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 7.38 | 464.68 | 461.18 | 470.30 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 19.51 | 483.86 | 484.26 | 484.40 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 8.38 | 452.53 | 447.14 | 452.75 | |
| 427.45 | 4.90 | 1.16% | 3,15,527 | 27.66 | 9,442 | 5.52 | 418.04 | 425.18 | 422.65 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 14.76 | 442.45 | 443.35 | 439.00 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 13.37 | 890.02 | 895.68 | 903.00 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 11.09 | 597.91 | 598.03 | 599.95 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 5.77 | 561.03 | 573.57 | 562.80 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 13.66 | 507.70 | 502.62 | 505.55 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 5.35 | 574.99 | 577.58 | 586.40 | |
| 692.95 | 4.40 | 0.64% | 1,62,905 | 29.20 | 6,282 | 8.39 | 685.88 | 691.66 | 688.35 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 24.08 | 772.83 | 771.58 | 783.90 | |
| 420.05 | 2.15 | 0.51% | 4,39,103 | 22.32 | 14,586 | 8.74 | 415.11 | 419.52 | 418.20 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 22.07 | 171.94 | 175.33 | 173.81 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 6.63 | 922.24 | 924.91 | 929.80 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 5.83 | 448.29 | 454.73 | 451.00 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 25.49 | 295.31 | 298.67 | 295.00 | |