Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend (15 Min) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 6.17 | 660.89 | 603.27 | 605.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -11.14 | 10,114 | 5.29 | 549.25 | 529.46 | 544.00 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 539.91 | 30,294 | 11.47 | 619.92 | 564.28 | 610.00 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 13.46 | 245.79 | 245.21 | 243.00 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 28.16 | 486.71 | 478.26 | 485.35 | |
| 483.10 | 17.90 | 3.85% | 17,71,727 | 22.65 | 5,555 | 6.02 | 477.94 | 476.12 | 468.70 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 35.34 | 14,167 | 8.62 | 409.48 | 414.26 | 409.45 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 37.57 | 10,186 | 10.42 | 317.87 | 321.95 | 315.00 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 63.60 | 15,135 | 11.41 | 670.00 | 673.79 | 662.00 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 93.54 | 11,492 | 10.67 | 841.17 | 832.51 | 837.00 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 205.34 | 6,692 | 7.71 | 418.44 | 439.50 | 422.10 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.33 | 4,548 | 6.97 | 188.41 | 189.40 | 192.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 11.41 | 958.27 | 962.68 | 953.75 | |
| 254.00 | 3.30 | 1.32% | 3,63,041 | 65.35 | 7,762 | 6.07 | 250.36 | 252.53 | 250.70 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.52 | 6,743 | 8.06 | 198.51 | 190.73 | 198.99 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.52 | 21,523 | 20.23 | 343.86 | 344.88 | 344.15 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.31 | 29,772 | 21.39 | 534.87 | 540.70 | 535.00 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | 9.69 | 265.29 | 267.69 | 263.90 | |
| 174.61 | 1.41 | 0.81% | 12,61,730 | 7.71 | 5,619 | 12.64 | 172.31 | 175.50 | 173.20 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.34 | 19,536 | 8.87 | 218.37 | 217.41 | 217.90 | |
| 974.00 | 6.60 | 0.68% | 47,508 | 13.49 | 7,500 | 6.27 | 962.11 | 985.43 | 968.00 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.49 | 17,127 | 10.61 | 596.81 | 602.38 | 602.25 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.53 | 37,849 | 17.18 | 723.80 | 729.60 | 726.95 | |
| 399.30 | 1.50 | 0.38% | 15,15,836 | 64.98 | 35,148 | 11.26 | 394.70 | 393.34 | 399.70 | |
| 210.94 | 0.52 | 0.25% | 7,08,890 | 17.17 | 6,757 | 17.23 | 207.00 | 212.85 | 211.99 | |