Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 14.48 | 446.43 | 453.81 | 447.00 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 11.08 | 569.78 | 555.00 | 564.65 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.61 | 214.78 | 216.26 | 210.99 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 14.96 | 416.03 | 408.21 | 405.90 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 5.42 | 403.20 | 401.68 | 400.00 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 6.02 | 287.49 | 291.06 | 286.70 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 7.20 | 770.57 | 752.69 | 766.00 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 9.19 | 222.25 | 218.10 | 222.00 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 19.95 | 798.59 | 798.03 | 797.60 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 29.52 | 900.12 | 893.06 | 911.00 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 12.45 | 211.74 | 218.29 | 212.82 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 16.83 | 830.68 | 835.96 | 844.10 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 5.09 | 937.05 | 938.89 | 944.40 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 16.07 | 278.97 | 288.71 | 281.00 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 19.12 | 5,130 | 13.53 | 751.04 | 764.16 | 758.00 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 12.13 | 317.10 | 315.41 | 318.70 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 9.07 | 593.23 | 616.13 | 600.15 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 9.69 | 185.39 | 185.80 | 185.40 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 14.07 | 458.56 | 456.03 | 455.00 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 21.05 | 550.30 | 557.63 | 560.10 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 20.55 | 242.51 | 245.50 | 246.60 | |
| 818.05 | -3.80 | -0.46% | 1,11,662 | -482.38 | 2,568 | 8.97 | 801.82 | 817.35 | 820.00 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 10.61 | 402.07 | 414.98 | 409.10 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 462.68 | 453.01 | 473.00 | |
| 345.10 | -3.20 | -0.92% | 6,44,102 | 21.90 | 9,046 | 16.51 | 340.47 | 338.65 | 343.15 | |