super bear today
by @sunilxb92764e
0
Modify
NSE
Price Previous Low Price
F&O Stocks
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 40.00
Price %Change -2.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,879.00 | 11,386.00 | 11,900.00 | 12,283.64 | 12,848.59 | 21.68 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,925.00 | 2,860.00 | 2,926.00 | 3,059.05 | 3,154.58 | 23.14 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 261.40 | 255.90 | 262.70 | 264.90 | 270.53 | 36.34 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,800.00 | 10,710.00 | 10,810.00 | 11,051.26 | 11,285.46 | 37.70 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 318.90 | 315.10 | 320.80 | 326.83 | 334.98 | 29.80 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,779.00 | 10,045.00 | 10,701.00 | 11,252.52 | 11,292.67 | 21.81 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 965.10 | 945.00 | 973.50 | 1,006.41 | 1,031.49 | 30.04 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.30 | 178.00 | 184.37 | 185.43 | 187.04 | 38.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,046.40 | 2,962.00 | 3,038.00 | 3,168.95 | 3,192.48 | 28.23 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,084.10 | 4,021.00 | 4,090.00 | 4,132.05 | 4,101.94 | 38.56 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,120.00 | 6,920.00 | 7,120.00 | 7,429.91 | 7,582.98 | 19.11 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 133.14 | 131.34 | 134.00 | 135.25 | 137.25 | 39.86 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 215.64 | 212.50 | 216.00 | 227.26 | 234.44 | 23.09 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 255.15 | 252.05 | 256.35 | 263.95 | 269.43 | 37.93 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 93.29 | 93.16 | 94.49 | 96.61 | 99.29 | 39.44 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,891.60 | 1,875.00 | 1,910.00 | 1,968.29 | 2,010.70 | 34.75 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 368.65 | 362.25 | 371.50 | 385.84 | 401.91 | 29.76 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 153.35 | 150.48 | 154.45 | 160.34 | 163.58 | 31.66 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,081.10 | 2,064.00 | 2,110.00 | 2,247.42 | 2,352.78 | 24.14 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 995.20 | 987.00 | 1,009.00 | 1,032.06 | 1,044.31 | 37.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 250.00 | 238.00 | 248.45 | 266.41 | 270.87 | 27.16 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,159.10 | 1,111.00 | 1,170.00 | 1,203.37 | 1,206.94 | 32.29 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,365.10 | 4,237.00 | 4,366.50 | 4,445.70 | 4,379.34 | 38.74 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 552.50 | 528.50 | 553.15 | 576.59 | 566.65 | 29.91 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,623.40 | 1,595.80 | 1,623.30 | 1,741.35 | 1,849.40 | 24.58 | |