Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 218.30 | -7.87 | -3.48% | 2,62,03,003 | 33.62 | 4,20,985 | 171.12 | 227.55 | |
| 187.59 | -0.68 | -0.36% | 80,33,545 | 21.60 | 2,34,178 | 190.11 | 188.74 | |
| 139.55 | 2.50 | 1.82% | 1,15,24,941 | 4.43 | 1,97,062 | 154.75 | 137.90 | |
| 141.91 | -0.15 | -0.11% | 90,68,591 | 36.72 | 1,49,778 | 121.53 | 142.91 | |
| 13.63 | -0.20 | -1.45% | 15,42,79,708 | 4.34 | 1,47,672 | 10.98 | 13.90 | |
| 175.42 | 4.75 | 2.78% | 4,81,10,570 | 6.70 | 1,33,909 | 164.74 | 171.21 | |
| 106.09 | 1.09 | 1.04% | 81,55,404 | 6.53 | 1,21,929 | 115.61 | 105.50 | |
| 112.50 | -0.88 | -0.78% | 1,11,12,378 | 251.78 | 1,18,788 | 98.11 | 113.50 | |
| 88.71 | 0.00 | 0.00% | 47,29,811 | 16.55 | 1,15,931 | 109.90 | 88.80 | |
| 127.04 | 1.30 | 1.03% | 1,62,11,958 | 5.78 | 1,15,234 | 138.94 | 126.50 | |
| 173.68 | 2.17 | 1.27% | 45,16,322 | 14.87 | 1,14,196 | 167.69 | 170.81 | |
| 87.04 | 0.50 | 0.58% | 3,81,26,074 | 10.07 | 93,589 | 90.77 | 87.50 | |
| 156.34 | 1.15 | 0.74% | 83,06,472 | 24.52 | 91,832 | 165.68 | 155.99 | |
| 79.03 | 0.26 | 0.33% | 39,94,689 | 18.75 | 79,386 | 79.38 | 78.75 | |
| 92.98 | -1.17 | -1.24% | 14,86,912 | 151.89 | 78,348 | 97.21 | 94.15 | |
| 84.84 | -0.15 | -0.18% | 63,63,084 | 10.03 | 74,590 | 81.66 | 84.99 | |
| 23.61 | 0.00 | 0.00% | 2,91,00,889 | 21.09 | 74,102 | 21.77 | 23.69 | |
| 87.38 | 0.06 | 0.07% | 13,38,592 | 28.44 | 72,808 | 93.41 | 87.34 | |
| 52.74 | 0.27 | 0.51% | 2,51,52,474 | 22.62 | 72,479 | 51.68 | 52.47 | |
| 79.73 | 0.46 | 0.58% | 60,73,079 | 42.39 | 68,673 | 75.55 | 79.42 | |
| 165.18 | -1.27 | -0.76% | 49,93,043 | 20.37 | 68,228 | 156.14 | 167.01 | |
| 146.76 | 4.89 | 3.45% | 85,84,203 | 6.27 | 66,815 | 145.51 | 142.70 | |
| 33.88 | 0.20 | 0.59% | 17,43,500 | 11.99 | 65,241 | 35.86 | 33.75 | |
| 80.62 | 1.15 | 1.45% | 96,56,597 | 8.11 | 62,009 | 68.13 | 80.00 | |
| 113.94 | -0.34 | -0.30% | 62,92,907 | 63.88 | 53,283 | 126.95 | 114.39 | |