Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 137.66 | 154.50 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 175.20 | 192.91 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 155.77 | 134.20 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 153.87 | 168.50 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 115.56 | 102.00 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 121.18 | 90.00 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 131.34 | 124.16 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 109.62 | 105.42 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 93.74 | 88.36 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 173.15 | 138.95 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 9.10 | 8.63 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 153.97 | 147.40 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 98.28 | 96.90 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 81.15 | 74.62 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 96.71 | 65.50 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 75.85 | 78.00 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 103.86 | 76.30 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 138.29 | 154.00 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 135.97 | 139.50 | |
| 32.79 | 0.38 | 1.17% | 48,20,567 | 12.61 | 63,142 | 37.29 | 32.00 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | 20.96 | 17.70 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 54.62 | 40.50 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 75.49 | 59.56 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 133.89 | 104.00 | |
| 63.89 | -0.99 | -1.53% | 1,91,77,352 | 7.71 | 49,141 | 59.39 | 63.00 | |