Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 140.51 | 0.07 | 0.05% | 12,82,604 | 23.10 | 2,70,969 | 125.88 | 140.43 | |
| 161.78 | -0.20 | -0.12% | 12,99,544 | 8.97 | 2,28,453 | 147.07 | 162.00 | |
| 171.61 | -0.69 | -0.40% | 24,97,742 | 32.14 | 2,14,230 | 161.15 | 172.78 | |
| 124.35 | -2.00 | -1.58% | 99,85,518 | 24.18 | 1,62,507 | 127.31 | 126.35 | |
| 120.15 | -0.39 | -0.32% | 19,32,420 | 8.09 | 1,38,088 | 108.21 | 120.22 | |
| 150.10 | -0.82 | -0.54% | 54,84,258 | 7.83 | 1,36,150 | 115.55 | 150.50 | |
| 11.96 | 0.00 | 0.00% | 9,12,67,205 | -5.01 | 1,29,578 | 8.04 | 11.93 | |
| 119.81 | 0.17 | 0.14% | 10,88,978 | 35.60 | 1,26,453 | 100.57 | 119.21 | |
| 148.48 | -0.67 | -0.45% | 10,73,974 | 6.16 | 1,13,344 | 138.50 | 149.51 | |
| 170.54 | 0.12 | 0.07% | 3,66,178 | 10.22 | 1,12,132 | 180.14 | 170.35 | |
| 101.72 | 0.19 | 0.19% | 14,98,392 | 11.70 | 1,09,373 | 91.58 | 101.40 | |
| 101.23 | -0.73 | -0.72% | 12,03,696 | -728.21 | 1,06,889 | 89.45 | 101.86 | |
| 175.14 | 0.22 | 0.13% | 15,54,595 | 29.00 | 1,02,868 | 128.63 | 175.50 | |
| 94.46 | -0.58 | -0.61% | 8,83,776 | 132.01 | 79,595 | 101.86 | 95.55 | |
| 94.10 | -0.07 | -0.07% | 6,23,791 | 33.29 | 78,407 | 114.74 | 94.00 | |
| 76.99 | 0.20 | 0.26% | 15,54,968 | 21.44 | 77,337 | 83.34 | 76.80 | |
| 52.40 | -0.33 | -0.63% | 46,71,083 | 22.64 | 71,833 | 58.72 | 52.73 | |
| 81.68 | 0.84 | 1.04% | 51,91,411 | 10.12 | 71,812 | 71.73 | 80.90 | |
| 83.88 | -0.66 | -0.78% | 18,19,912 | 50.62 | 68,379 | 71.18 | 84.51 | |
| 21.19 | -0.17 | -0.80% | 1,36,41,361 | 23.73 | 66,475 | 20.30 | 21.40 | |
| 33.86 | 0.02 | 0.06% | 9,62,057 | 14.77 | 65,203 | 38.69 | 33.97 | |
| 138.86 | -1.05 | -0.75% | 5,41,570 | 6.59 | 63,218 | 121.39 | 139.91 | |
| 134.10 | -2.22 | -1.63% | 10,91,164 | 86.23 | 62,639 | 132.00 | 135.85 | |
| 134.81 | 0.72 | 0.54% | 20,95,825 | 21.67 | 55,684 | 126.92 | 134.09 | |
| 57.68 | -0.09 | -0.16% | 9,45,378 | 7.30 | 44,365 | 54.26 | 57.77 | |