Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 233.12 | 3.09 | 1.34% | 29,41,471 | 34.18 | 4,49,565 | 157.32 | 231.68 | |
| 207.57 | -3.00 | -1.42% | 23,47,513 | 24.15 | 2,59,121 | 185.77 | 209.40 | |
| 138.75 | -0.20 | -0.14% | 9,41,659 | 4.49 | 1,95,932 | 154.77 | 139.00 | |
| 15.19 | 0.26 | 1.74% | 9,01,92,137 | 4.68 | 1,64,573 | 9.96 | 15.08 | |
| 144.96 | 0.65 | 0.45% | 8,73,495 | 37.29 | 1,52,997 | 115.08 | 144.65 | |
| 167.98 | 1.44 | 0.86% | 5,48,960 | 6.54 | 1,28,229 | 159.74 | 167.60 | |
| 96.50 | 0.44 | 0.46% | 4,49,807 | 17.93 | 1,26,111 | 114.05 | 96.50 | |
| 106.29 | 0.62 | 0.59% | 7,42,501 | 6.57 | 1,22,158 | 115.45 | 106.20 | |
| 133.41 | 0.29 | 0.22% | 12,55,580 | 6.12 | 1,21,012 | 136.10 | 133.20 | |
| 169.44 | 1.89 | 1.13% | 6,22,130 | 14.54 | 1,11,408 | 168.12 | 168.00 | |
| 103.53 | 1.54 | 1.51% | 19,60,244 | 226.89 | 1,09,317 | 95.43 | 102.98 | |
| 101.25 | 0.41 | 0.41% | 1,40,390 | 162.66 | 85,317 | 98.12 | 100.99 | |
| 144.62 | 0.18 | 0.12% | 18,29,015 | 22.83 | 84,948 | 162.26 | 146.00 | |
| 94.31 | -0.39 | -0.41% | 18,86,902 | 11.18 | 82,916 | 79.67 | 94.99 | |
| 196.51 | -0.80 | -0.41% | 14,51,082 | 24.11 | 81,169 | 149.34 | 197.50 | |
| 73.95 | 1.01 | 1.38% | 8,25,930 | 8.49 | 79,514 | 92.09 | 73.40 | |
| 55.80 | 0.18 | 0.32% | 60,57,190 | 23.96 | 76,528 | 52.01 | 55.80 | |
| 75.67 | -0.45 | -0.59% | 20,05,959 | 18.13 | 76,011 | 79.95 | 76.11 | |
| 22.78 | 0.01 | 0.04% | 50,48,064 | 20.33 | 71,483 | 21.19 | 22.82 | |
| 84.26 | 0.84 | 1.01% | 3,73,890 | 27.17 | 70,208 | 96.94 | 83.33 | |
| 141.28 | 1.59 | 1.14% | 9,06,788 | 6.17 | 64,320 | 141.59 | 139.90 | |
| 32.99 | 0.07 | 0.21% | 1,49,125 | 11.72 | 63,527 | 36.43 | 32.95 | |
| 72.34 | 0.18 | 0.25% | 10,19,617 | 38.59 | 62,221 | 74.59 | 72.16 | |
| 79.12 | -0.78 | -0.98% | 5,55,350 | 8.76 | 60,856 | 63.77 | 79.19 | |
| 118.78 | 0.52 | 0.44% | 5,83,794 | 66.06 | 55,507 | 131.07 | 118.99 | |