Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 140.56 | -2.07 | -1.45% | 83,55,757 | 23.43 | 2,71,066 | 128.81 | 141.80 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 163.16 | 187.10 | |
| 160.90 | -0.42 | -0.26% | 86,51,736 | 8.93 | 2,27,211 | 149.53 | 161.00 | |
| 120.90 | -1.29 | -1.06% | 1,98,79,572 | 23.37 | 1,57,998 | 127.40 | 122.22 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,47,167 | 110.62 | 132.30 | |
| 156.86 | -0.27 | -0.17% | 2,46,57,963 | 8.14 | 1,42,282 | 120.30 | 157.45 | |
| 177.43 | 1.28 | 0.73% | 2,61,14,974 | 7.10 | 1,35,443 | 141.59 | 175.84 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 102.90 | 114.30 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | -4.53 | 1,14,735 | 8.32 | 10.82 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 134.34 | 183.10 | |
| 164.72 | 0.48 | 0.29% | 45,66,527 | 9.85 | 1,08,305 | 180.46 | 164.24 | |
| 98.64 | -5.91 | -5.65% | 2,24,62,036 | 12.07 | 1,06,062 | 93.75 | 101.15 | |
| 100.23 | 0.33 | 0.33% | 59,55,988 | -714.29 | 1,05,833 | 91.39 | 99.90 | |
| 79.42 | -0.80 | -1.00% | 90,16,570 | 22.43 | 79,778 | 83.52 | 79.58 | |
| 92.15 | -0.25 | -0.27% | 26,86,801 | 128.33 | 77,649 | 101.59 | 92.40 | |
| 91.35 | -1.04 | -1.13% | 58,23,669 | 32.65 | 76,116 | 113.16 | 92.26 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 124.80 | 157.60 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 10.36 | 71,557 | 72.87 | 82.74 | |
| 83.12 | -0.67 | -0.80% | 1,34,85,105 | 50.11 | 71,441 | 73.20 | 83.50 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 20.70 | 23.99 | |
| 35.39 | -0.69 | -1.91% | 81,09,690 | 14.04 | 68,149 | 38.18 | 36.05 | |
| 47.98 | -0.47 | -0.97% | 5,29,24,798 | 20.82 | 65,792 | 58.46 | 48.69 | |
| 149.70 | 0.33 | 0.22% | 93,93,373 | 24.11 | 61,834 | 129.44 | 149.00 | |
| 126.32 | -3.22 | -2.49% | 52,82,448 | 81.84 | 59,029 | 134.10 | 128.50 | |
| 66.77 | 0.24 | 0.36% | 2,04,29,133 | 7.91 | 51,357 | 55.40 | 66.82 | |