Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 231.18 | 1.42 | 0.62% | 96,79,618 | 34.15 | 4,45,824 | 164.82 | 231.29 | |
| 188.94 | -1.22 | -0.64% | 76,03,028 | 21.81 | 2,35,864 | 188.72 | 190.00 | |
| 145.74 | -0.56 | -0.38% | 58,86,363 | 4.73 | 2,05,803 | 154.81 | 148.00 | |
| 149.05 | 4.47 | 3.09% | 1,41,38,456 | 37.35 | 1,57,314 | 118.59 | 145.03 | |
| 14.21 | -0.10 | -0.70% | 11,93,51,634 | 4.49 | 1,53,955 | 10.53 | 14.38 | |
| 175.73 | 0.90 | 0.51% | 34,03,085 | 6.87 | 1,34,145 | 162.35 | 175.50 | |
| 108.29 | 0.58 | 0.54% | 69,35,516 | 6.70 | 1,24,457 | 115.62 | 108.60 | |
| 92.10 | -0.40 | -0.43% | 3,28,97,488 | 17.26 | 1,20,361 | 112.16 | 91.01 | |
| 129.83 | -0.32 | -0.25% | 90,81,691 | 5.99 | 1,17,764 | 137.83 | 130.97 | |
| 109.32 | 1.25 | 1.16% | 77,71,334 | 239.89 | 1,15,431 | 96.55 | 108.60 | |
| 174.72 | -0.21 | -0.12% | 20,81,135 | 15.17 | 1,14,880 | 167.95 | 175.10 | |
| 87.18 | 0.26 | 0.30% | 91,37,497 | 10.12 | 93,739 | 91.26 | 87.70 | |
| 159.09 | 4.18 | 2.70% | 2,28,80,472 | 24.48 | 93,447 | 163.91 | 156.60 | |
| 95.00 | 0.33 | 0.35% | 8,18,930 | 152.74 | 80,050 | 97.81 | 95.20 | |
| 79.39 | 0.08 | 0.10% | 60,29,548 | 18.88 | 79,748 | 79.48 | 79.50 | |
| 57.48 | -0.43 | -0.74% | 2,83,26,773 | 24.96 | 78,832 | 51.80 | 58.24 | |
| 25.08 | 0.14 | 0.56% | 3,55,29,308 | 22.28 | 78,700 | 21.52 | 25.06 | |
| 85.12 | -0.58 | -0.68% | 53,16,392 | 10.11 | 74,836 | 80.99 | 85.90 | |
| 88.38 | 0.43 | 0.49% | 17,09,732 | 28.64 | 73,641 | 95.02 | 88.00 | |
| 170.26 | -1.16 | -0.68% | 33,49,447 | 20.97 | 70,326 | 153.58 | 170.72 | |
| 79.73 | 0.53 | 0.67% | 50,34,534 | 42.35 | 68,577 | 75.03 | 79.26 | |
| 88.68 | 0.15 | 0.17% | 39,42,677 | 9.70 | 68,209 | 65.96 | 89.40 | |
| 34.79 | -0.11 | -0.32% | 8,83,136 | 12.42 | 66,994 | 36.20 | 35.00 | |
| 144.84 | 0.69 | 0.48% | 24,41,784 | 6.36 | 65,941 | 143.75 | 145.36 | |
| 118.39 | -0.58 | -0.49% | 19,24,171 | 66.42 | 55,325 | 129.06 | 119.50 | |