Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 132.99 | 140.45 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 169.76 | 206.41 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 153.66 | 173.60 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 113.62 | 125.60 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 148.05 | 189.35 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 125.98 | 111.19 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 126.93 | 149.20 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 106.97 | 130.10 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 145.21 | 202.56 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 96.62 | 111.50 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 8.74 | 11.25 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 178.06 | 166.01 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 92.82 | 99.01 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 130.83 | 169.00 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 100.10 | 90.26 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 82.61 | 74.49 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 109.07 | 88.19 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 75.71 | 82.60 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 74.73 | 79.00 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 37.88 | 35.75 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 21.14 | 20.96 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 134.41 | 155.90 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 57.34 | 45.20 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 135.78 | 117.80 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 57.46 | 67.50 | |