Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 149.93 | 229.00 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 182.50 | 223.00 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 155.25 | 140.50 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 9.52 | 13.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 112.55 | 126.50 | |
| 98.86 | -1.33 | -1.33% | 1,34,15,868 | 18.70 | 1,29,195 | 116.16 | 100.58 | |
| 161.94 | -2.96 | -1.80% | 92,69,427 | 6.48 | 1,23,619 | 157.84 | 165.20 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | 115.65 | 104.62 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 134.75 | 131.38 | |
| 162.13 | -0.48 | -0.30% | 70,62,872 | 12.41 | 1,06,602 | 169.17 | 162.67 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 95.04 | 96.79 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 98.22 | 110.15 | |
| 153.13 | -1.21 | -0.78% | 2,38,89,114 | 25.30 | 89,946 | 160.16 | 154.60 | |
| 91.41 | -1.80 | -1.93% | 2,33,22,409 | 11.88 | 80,366 | 78.43 | 93.62 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 144.58 | 199.99 | |
| 76.79 | -1.66 | -2.12% | 86,74,290 | 21.97 | 77,136 | 80.37 | 78.78 | |
| 70.38 | -1.02 | -1.43% | 36,84,286 | 8.31 | 75,675 | 93.39 | 71.90 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 52.64 | 53.47 | |
| 83.85 | -0.32 | -0.38% | 22,86,650 | 27.42 | 69,867 | 99.03 | 84.18 | |
| 22.07 | -0.12 | -0.54% | 10,78,21,837 | 19.82 | 69,255 | 20.98 | 22.28 | |
| 33.79 | -0.03 | -0.09% | 14,22,659 | 12.04 | 65,068 | 36.71 | 33.82 | |
| 142.26 | -1.69 | -1.17% | 85,39,888 | 6.36 | 64,766 | 139.73 | 144.99 | |
| 78.02 | -0.48 | -0.61% | 97,51,597 | 8.60 | 60,010 | 62.25 | 78.70 | |
| 67.65 | -0.89 | -1.30% | 3,03,31,682 | 36.67 | 58,187 | 74.63 | 68.25 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 132.35 | 119.49 | |