Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 176.08 | 212.80 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 191.23 | 190.70 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 154.08 | 143.47 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 124.48 | 155.01 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 11.34 | 12.89 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 167.24 | 174.37 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 115.42 | 113.49 | |
| 89.60 | -0.65 | -0.72% | 67,27,736 | 16.39 | 1,17,094 | 107.10 | 90.39 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 139.20 | 127.09 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 167.40 | 174.25 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 99.57 | 105.55 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 166.90 | 175.00 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 90.27 | 85.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 78.84 | 79.70 | |
| 90.72 | 0.02 | 0.02% | 38,06,645 | 126.00 | 76,444 | 96.65 | 91.10 | |
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 76.42 | 85.87 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 82.23 | 84.20 | |
| 87.11 | 0.26 | 0.30% | 49,61,226 | 26.88 | 72,583 | 91.49 | 86.83 | |
| 23.00 | 0.00 | 0.00% | 4,16,67,544 | 19.02 | 72,188 | 21.88 | 23.00 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 158.42 | 168.25 | |
| 34.29 | 0.19 | 0.56% | 17,09,183 | 11.03 | 66,031 | 35.46 | 34.11 | |
| 48.01 | -0.09 | -0.19% | 6,15,48,498 | 21.13 | 65,979 | 51.30 | 48.59 | |
| 140.44 | -0.06 | -0.04% | 55,44,174 | 5.38 | 63,938 | 146.96 | 140.29 | |
| 78.42 | -1.15 | -1.45% | 77,46,114 | 8.12 | 60,317 | 69.90 | 79.60 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 124.11 | 111.20 | |