Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 179.25 | 205.20 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 192.02 | 184.15 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 153.04 | 136.00 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 128.66 | 169.00 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 11.64 | 13.98 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 170.19 | 183.45 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 115.30 | 116.50 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 139.37 | 129.62 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 167.04 | 172.00 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 104.52 | 86.65 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 100.43 | 100.11 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 169.53 | 173.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 89.42 | 82.24 | |
| 91.44 | 0.01 | 0.01% | 33,31,402 | 126.85 | 77,050 | 96.02 | 92.41 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 78.22 | 76.35 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 82.88 | 84.65 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 161.33 | 174.80 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 77.09 | 86.91 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | 21.87 | 22.80 | |
| 84.05 | -0.80 | -0.94% | 30,05,233 | 26.26 | 70,033 | 89.78 | 84.85 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 50.81 | 46.94 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | 147.75 | 143.00 | |
| 33.18 | 0.17 | 0.51% | 24,88,096 | 10.67 | 63,893 | 35.03 | 33.04 | |
| 80.70 | 0.44 | 0.55% | 82,39,427 | 8.19 | 62,071 | 71.39 | 80.39 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 121.30 | 109.20 | |