Stock 200 SMA
by @satyamxcbcdcd8
0
Modify
Entry after consolidation breakout
NSE
Previous SMA (200) 1.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 219.10 | -7.07 | -3.13% | 2,76,37,822 | 33.62 | 4,22,528 | 171.12 | 227.55 | |
| 187.61 | -0.66 | -0.35% | 84,62,840 | 21.60 | 2,34,203 | 190.11 | 188.74 | |
| 139.71 | 2.66 | 1.94% | 1,24,84,141 | 4.43 | 1,97,288 | 154.75 | 137.90 | |
| 142.04 | -0.02 | -0.01% | 99,76,377 | 36.72 | 1,49,915 | 121.53 | 142.91 | |
| 13.63 | -0.20 | -1.45% | 18,01,59,079 | 4.34 | 1,47,672 | 10.98 | 13.90 | |
| 172.36 | 1.69 | 0.99% | 5,25,38,101 | 6.70 | 1,31,573 | 164.74 | 171.21 | |
| 105.82 | 0.82 | 0.78% | 88,34,143 | 6.53 | 1,21,618 | 115.61 | 105.50 | |
| 112.57 | -0.81 | -0.71% | 1,15,51,836 | 251.78 | 1,18,862 | 98.11 | 113.50 | |
| 88.70 | -0.01 | -0.01% | 50,84,393 | 16.55 | 1,15,918 | 109.90 | 88.80 | |
| 126.76 | 1.02 | 0.81% | 1,77,47,554 | 5.78 | 1,14,980 | 138.94 | 126.50 | |
| 173.75 | 2.24 | 1.31% | 46,11,267 | 14.87 | 1,14,242 | 167.69 | 170.81 | |
| 86.77 | 0.23 | 0.27% | 3,99,87,859 | 10.07 | 93,299 | 90.77 | 87.50 | |
| 156.41 | 1.22 | 0.79% | 87,71,870 | 24.52 | 91,873 | 165.68 | 155.99 | |
| 79.12 | 0.35 | 0.44% | 42,51,747 | 18.75 | 79,476 | 79.38 | 78.75 | |
| 92.99 | -1.16 | -1.23% | 17,46,498 | 151.89 | 78,356 | 97.21 | 94.15 | |
| 84.94 | -0.05 | -0.06% | 68,84,320 | 10.03 | 74,678 | 81.66 | 84.99 | |
| 23.64 | 0.03 | 0.13% | 3,24,68,350 | 21.09 | 74,196 | 21.77 | 23.69 | |
| 87.35 | 0.03 | 0.03% | 14,53,602 | 28.44 | 72,783 | 93.41 | 87.34 | |
| 52.69 | 0.22 | 0.42% | 2,72,09,456 | 22.62 | 72,411 | 51.68 | 52.47 | |
| 79.73 | 0.46 | 0.58% | 68,27,080 | 42.39 | 68,673 | 75.55 | 79.42 | |
| 164.76 | -1.69 | -1.02% | 55,55,246 | 20.37 | 68,055 | 156.14 | 167.01 | |
| 146.45 | 4.58 | 3.23% | 98,27,405 | 6.27 | 66,674 | 145.51 | 142.70 | |
| 33.81 | 0.13 | 0.39% | 17,78,704 | 11.99 | 65,107 | 35.86 | 33.75 | |
| 80.45 | 0.98 | 1.23% | 1,02,48,000 | 8.11 | 61,879 | 68.13 | 80.00 | |
| 113.83 | -0.45 | -0.39% | 65,47,246 | 63.88 | 53,231 | 126.95 | 114.39 | |