STBT STOCKS
by @hanumanthabd7e0d29
0
Modify
price less than Ema 200 50 and 20
NSE
Market Cap 25,000 - 16,65,000 Cr
Price 100.00 - 1,93,500.00
Revenue (Yearly) 20.00 - 9,17,121.00
Nifty 50
Price EMA (20)
Price EMA (50)
Price EMA (50)
RSI (14) Previous RSI (14)
Open Price Close Price
Volume 10,00,000 - 29,07,52,314
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | EMA (20) | EMA (200) | EMA (50) | Previous RSI (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 4,61,07,561 | 22.48 | 875.46 | 948.32 | 911.29 | 25.42 | 820.00 | 817.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,46,14,140 | 30.84 | 1,135.20 | 948.67 | 1,102.71 | 36.72 | 1,077.50 | 1,047.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 27,52,075 | 18.54 | 2,620.31 | 3,105.27 | 2,823.72 | 19.91 | 2,437.00 | 2,410.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 1,55,08,258 | 24.40 | 949.01 | 955.05 | 968.07 | 25.35 | 861.00 | 855.05 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 75,99,940 | 23.24 | 1,334.12 | 1,511.42 | 1,432.71 | 25.11 | 1,251.00 | 1,248.30 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 42,55,443 | 25.98 | 3,970.84 | 3,802.16 | 4,017.21 | 33.44 | 3,696.00 | 3,439.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 2,33,19,679 | 30.88 | 313.85 | 377.17 | 329.88 | 32.85 | 304.00 | 301.45 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 96,63,320 | 27.44 | 1,315.21 | 1,228.11 | 1,313.87 | 31.44 | 1,224.00 | 1,197.30 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 2,50,48,123 | 24.73 | 402.21 | 418.30 | 413.19 | 27.49 | 373.00 | 366.85 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 69,68,585 | 26.54 | 3,309.14 | 3,350.70 | 3,443.24 | 29.58 | 2,965.00 | 2,931.10 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 26,16,965 | 25.80 | 1,405.96 | 1,551.38 | 1,496.11 | 29.80 | 1,350.00 | 1,325.40 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 26,99,173 | 34.90 | 1,463.22 | 1,416.45 | 1,474.20 | 37.70 | 1,388.70 | 1,363.20 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 10,95,963 | 23.43 | 1,910.52 | 1,996.67 | 1,967.19 | 25.57 | 1,760.10 | 1,738.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 12,65,744 | 32.13 | 1,213.73 | 1,127.16 | 1,206.12 | 39.39 | 1,166.70 | 1,119.30 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 13,58,564 | 29.13 | 1,262.61 | 1,233.96 | 1,275.72 | 32.63 | 1,219.00 | 1,202.20 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 2,44,13,736 | 35.28 | 198.80 | 175.33 | 194.77 | 43.07 | 191.95 | 183.51 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | -6.13% | 1,00,365.10 | 11.65 | 14,73,773 | 34.52 | 2,083.02 | 2,266.75 | 2,139.18 | 37.71 | 1,999.90 | 1,961.10 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 6,57,32,459 | 19.41 | 245.18 | 274.57 | 264.51 | 21.27 | 220.90 | 215.68 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 0.97% | 92,911.80 | 10.49 | 1,90,42,475 | 29.36 | 206.19 | 242.11 | 222.14 | 34.32 | 200.60 | 197.58 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 46,64,967 | 44.03 | 939.77 | 806.06 | 923.53 | 58.05 | 967.00 | 910.05 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 70,54,662 | 44.89 | 1,036.94 | 825.24 | 1,007.78 | 49.20 | 1,021.30 | 1,003.60 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 9,52,036 | 30.20 | 2,760.54 | 2,766.33 | 2,796.83 | 37.02 | 2,655.00 | 2,568.60 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | -7.86% | 84,098.20 | 24.99 | 15,95,719 | 29.82 | 4,559.90 | 5,229.95 | 4,786.70 | 32.23 | 4,226.00 | 4,158.20 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | -3.23% | 2,078.90 | 11.55 | 1,88,65,160 | 32.36 | 248.18 | 280.37 | 262.04 | 37.48 | 240.00 | 235.25 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 97,385.10 | 24.26 | 33,39,906 | 20.18 | 684.83 | 735.47 | 710.62 | 24.13 | 638.25 | 625.75 | |