STBT STOCKS
by @hanumanthabd7e0d29
0
Modify
price less than Ema 200 50 and 20
NSE
Market Cap 25,000 - 16,65,000 Cr
Price 100.00 - 1,93,500.00
Revenue (Yearly) 20.00 - 9,17,121.00
Nifty 50
Price EMA (20)
Price EMA (50)
Price EMA (50)
RSI (14) Previous RSI (14)
Open Price Close Price
Volume 10,00,000 - 29,07,52,314
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | EMA (20) | EMA (200) | EMA (50) | Previous RSI (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 80,80,358 | 32.55 | 1,816.01 | 1,921.86 | 1,856.68 | 34.54 | 1,745.00 | 1,741.10 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,40,95,232 | 33.81 | 1,349.58 | 1,366.15 | 1,375.64 | 36.22 | 1,316.00 | 1,310.60 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 66,25,616 | 32.16 | 1,010.30 | 1,003.41 | 1,029.37 | 33.90 | 953.90 | 948.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 23,96,040 | 31.47 | 3,860.82 | 3,953.20 | 3,924.59 | 35.75 | 3,726.00 | 3,693.40 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 24,01,495 | 36.68 | 1,858.03 | 1,815.70 | 1,880.06 | 38.95 | 1,815.00 | 1,801.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 14,30,335 | 29.28 | 1,930.86 | 2,176.70 | 1,996.90 | 34.34 | 1,870.10 | 1,836.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 31,99,507 | 48.14 | 1,759.83 | 1,626.89 | 1,743.55 | 55.96 | 1,786.00 | 1,737.80 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 16,63,023 | 40.42 | 2,943.94 | 2,642.74 | 2,966.74 | 45.42 | 2,900.00 | 2,816.80 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 61,78,741 | 44.59 | 1,232.55 | 1,265.53 | 1,248.22 | 46.72 | 1,219.10 | 1,217.10 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 23,32,540 | 23.14 | 3,059.05 | 3,312.25 | 3,154.58 | 28.59 | 2,926.00 | 2,860.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 1,40,79,098 | 36.34 | 264.90 | 311.12 | 270.53 | 43.83 | 262.70 | 255.90 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 69,08,628 | 29.80 | 326.83 | 347.82 | 334.98 | 37.70 | 320.80 | 315.10 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 2,88,50,208 | 39.53 | 326.13 | 294.01 | 316.41 | 44.48 | 316.60 | 313.90 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 13,29,600 | 38.89 | 1,272.94 | 1,235.89 | 1,277.71 | 43.09 | 1,253.00 | 1,233.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 96,71,143 | 36.59 | 394.79 | 412.65 | 401.17 | 40.41 | 385.20 | 383.10 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 1,11,31,417 | 30.93 | 232.86 | 250.01 | 237.53 | 34.57 | 224.75 | 222.37 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 3,13,712 | 21.81 | 11,252.52 | 10,337.22 | 11,292.67 | 33.00 | 10,701.00 | 10,045.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | -0.98% | 1,83,746.70 | 10.37 | 74,36,925 | 50.64 | 420.52 | 421.04 | 420.75 | 55.07 | 421.20 | 420.40 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 97,69,840 | 34.93 | 264.82 | 279.48 | 270.18 | 40.86 | 258.20 | 254.55 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 55,52,495 | 30.04 | 1,006.41 | 978.86 | 1,031.49 | 37.24 | 973.50 | 945.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 3,23,81,754 | 38.00 | 185.43 | 188.72 | 187.04 | 46.50 | 184.37 | 178.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 4,48,156 | 28.23 | 3,168.95 | 3,007.50 | 3,192.48 | 34.45 | 3,038.00 | 2,962.00 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 1,43,05,215 | 23.09 | 227.26 | 254.85 | 234.44 | 26.45 | 216.00 | 212.50 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | -6.87% | 5,148.10 | 21.32 | 64,11,793 | 37.37 | 3,224.57 | 3,198.62 | 3,358.46 | 39.35 | 3,089.90 | 3,046.00 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | -7.02% | 3,41,547.00 | 17.11 | 1,15,39,983 | 27.39 | 297.59 | 343.97 | 313.47 | 29.64 | 280.00 | 279.40 | |