0
Modify
NSE
Previous Close Price Previous Supertrend
Low Price Supertrend
Close Price Supertrend
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Close Price | Previous Supertrend | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 1,861.00 | 1,835.36 | 1,835.36 | 1,840.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,529.00 | 11,768.00 | 11,593.44 | 11,593.44 | 11,678.00 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 630.00 | 655.85 | 641.22 | 641.22 | 644.50 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,173.00 | 7,329.00 | 7,174.42 | 7,174.42 | 7,274.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 175.53 | 179.20 | 176.27 | 176.27 | 178.10 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 835.00 | 856.50 | 838.53 | 838.53 | 853.50 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,058.00 | 1,137.00 | 1,105.49 | 1,105.49 | 1,120.50 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | 124.60 | 123.75 | 123.75 | 124.00 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | 269.05 | 260.12 | 260.12 | 263.70 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,199.50 | 1,224.80 | 1,201.19 | 1,201.19 | 1,201.60 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 505.00 | 527.30 | 506.51 | 506.51 | 514.50 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 351.55 | 359.25 | 354.68 | 354.68 | 356.15 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,793.90 | 2,840.90 | 2,809.54 | 2,809.54 | 2,828.40 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 103.40 | 101.09 | 101.09 | 101.71 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,460.00 | 3,520.00 | 3,464.17 | 3,464.17 | 3,533.40 | |
| 3,337.40 | -40.50 | -1.20% | 32,052 | 27.10 | 35,399 | 3,322.10 | 3,377.90 | 3,334.40 | 3,334.40 | 3,337.40 | |
| 470.25 | -3.55 | -0.75% | 3,54,487 | 69.35 | 31,029 | 465.65 | 473.80 | 468.84 | 468.84 | 470.25 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,315.50 | 1,355.00 | 1,325.08 | 1,325.08 | 1,360.00 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,125.50 | 7,280.00 | 7,170.36 | 7,170.36 | 7,245.00 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 181.00 | 185.70 | 184.46 | 184.46 | 185.02 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 585.05 | 608.85 | 586.62 | 586.62 | 598.35 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 133.75 | 135.92 | 135.56 | 135.56 | 137.97 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 882.40 | 899.00 | 887.83 | 887.83 | 900.00 | |
| 1,219.40 | -11.70 | -0.95% | 4,18,693 | 62.32 | 13,883 | 1,205.00 | 1,231.10 | 1,207.97 | 1,207.97 | 1,219.40 | |
| 280.60 | -4.60 | -1.61% | 15,18,756 | 8.21 | 13,070 | 277.50 | 285.20 | 279.14 | 279.14 | 280.60 | |