SMA Stocks
by @raviomkard71910ef
0
Modify
NSE
SMA (20) Open Price
SMA (20) Previous Close Price
Price 200.00 - 1,500.00
Change 1.20 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 282.20 | 281.74 | 276.55 | 277.40 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 809.21 | 881.44 | 790.00 | 785.85 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 238.12 | - | 231.00 | 232.20 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 245.07 | 259.00 | 231.00 | 230.35 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 522.85 | 557.99 | 473.00 | 473.90 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 223.14 | 239.97 | 206.00 | 202.25 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 245.31 | 276.19 | 222.00 | 221.50 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 899.27 | 898.48 | 871.80 | 868.05 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 721.56 | 749.20 | 701.15 | 695.60 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | -5.81% | - | - | 225.93 | 241.78 | 205.15 | 205.18 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | -1.22% | - | - | 226.98 | 227.59 | 226.01 | 225.94 | |
| 226.00 | 1.70 | 0.76% | 3,37,609 | - | - | -13.24% | - | - | 234.33 | 230.15 | 228.00 | 224.30 | |
| 761.00 | 2.90 | 0.38% | 3,490 | - | - | -1.69% | - | - | 777.14 | 856.34 | 758.25 | 758.10 | |
| 301.65 | 9.65 | 3.30% | 16,400 | - | - | -5.44% | - | - | 318.36 | 279.94 | 290.00 | 292.00 | |
| 229.90 | 5.90 | 2.63% | 13,600 | - | - | -2.38% | - | - | 235.83 | 253.88 | 225.90 | 224.00 | |
| 1,061.60 | 11.40 | 1.09% | 630 | - | - | -1.42% | - | - | 1,105.22 | 1,128.65 | 1,055.70 | 1,050.20 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | -1.00% | - | - | 598.45 | 576.26 | 571.45 | 571.45 | |
| 465.35 | 3.20 | 0.69% | 1,25,574 | - | - | 1.43% | - | - | 462.63 | 500.23 | 460.00 | 462.15 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | -2.45% | - | - | 1,341.16 | 1,445.50 | 1,210.00 | 1,208.80 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 2.93% | - | - | 215.43 | 209.03 | 215.00 | 210.25 | |
| 740.70 | 6.00 | 0.82% | 42,600 | - | - | -8.75% | - | - | 795.74 | 729.66 | 721.00 | 734.70 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | -2.63% | - | - | 373.32 | 413.24 | 344.00 | 348.30 | |
| 490.75 | 5.35 | 1.10% | 22,600 | - | - | -4.76% | - | - | 522.13 | 506.23 | 482.50 | 485.40 | |
| 290.35 | 4.25 | 1.49% | 1,56,296 | - | - | -7.09% | - | - | 305.05 | 348.25 | 286.10 | 286.10 | |
| 833.85 | 13.25 | 1.61% | 7,77,710 | - | - | -4.76% | - | - | 864.94 | 876.65 | 823.00 | 820.60 | |