SMA Stocks
by @raviomkard71910ef
0
Modify
NSE
SMA (20) Open Price
SMA (20) Previous Close Price
Price 200.00 - 2,500.00
Change 1.20 ₹
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,388.90 | 1,380.25 | 1,365.20 | 1,358.80 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 782.66 | 800.96 | 751.00 | 749.60 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,831.47 | 1,836.80 | 1,820.00 | 1,789.20 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 1,062.90 | 1,072.28 | 973.50 | 970.10 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,298.15 | 1,292.00 | 1,239.10 | 1,235.60 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 931.20 | 906.86 | 902.90 | 896.15 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 810.99 | 798.38 | 788.15 | 787.05 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 216.63 | 178.60 | 216.40 | 213.87 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 307.15 | 304.31 | 305.00 | 304.45 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 398.70 | 385.83 | 393.70 | 390.45 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | -5.22% | 1,49,298.00 | 7.24 | 1,793.58 | 1,787.40 | 1,735.10 | 1,728.90 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 252.44 | 241.62 | 239.49 | 237.82 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | -6.87% | 47,508.50 | 56.13 | 987.59 | 986.10 | 929.90 | 920.55 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 0.41% | 99,955.90 | 21.51 | 1,862.38 | 1,889.54 | 1,831.00 | 1,837.50 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 498.03 | 449.98 | 491.40 | 489.15 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 461.06 | 430.85 | 449.75 | 446.00 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | -7.25% | 3,513.26 | 12.31 | 244.09 | 240.87 | 233.00 | 231.45 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | -4.32% | 8,995.90 | 13.54 | 595.29 | 571.08 | 572.10 | 574.15 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | -0.92% | 1,34,298.00 | 9.69 | 271.01 | 276.74 | 263.80 | 261.65 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 1.02% | 77,760.50 | 22.52 | 605.37 | 621.25 | 603.85 | 602.80 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | -5.68% | 31,539.90 | 4.88 | 327.23 | 322.25 | 311.90 | 305.35 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | -7.99% | 62,428.60 | 10.04 | 435.14 | 407.22 | 405.85 | 404.45 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | -0.91% | 53,224.90 | 9.20 | 1,254.72 | 1,206.29 | 1,253.10 | 1,242.90 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | -5.42% | 4,45,939.00 | 17.29 | 350.31 | 338.22 | 340.05 | 336.85 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | -4.05% | 67,504.10 | 5.82 | 879.71 | 899.30 | 817.95 | 813.95 | |