SMA Stocks
by @raviomkard71910ef
0
Modify
NSE
SMA (20) Open Price
SMA (20) Previous Close Price
Price 200.00 - 2,500.00
Change 1.20 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | -3.59% | 8,559.60 | 8.04 | 965.67 | 1,031.73 | 951.05 | 958.50 | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | -5.76% | 711.00 | 60.14 | 1,765.36 | 1,816.63 | 1,692.80 | 1,691.00 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | -4.92% | 1,097.47 | 5.29 | 421.98 | 407.06 | 404.00 | 402.15 | |
| 940.90 | 13.80 | 1.49% | 39,501 | 15.72 | 7,221 | -4.80% | 4,538.50 | 3.04 | 971.36 | 994.16 | 928.80 | 927.10 | |
| 431.15 | 1.70 | 0.40% | 42,014 | 21.64 | 7,111 | 0.91% | 6,616.80 | 1.78 | 458.44 | 467.40 | 426.00 | 429.45 | |
| 2,481.40 | 18.00 | 0.73% | 5,971 | 42.39 | 5,454 | 0.79% | 1,000.10 | 0.35 | 2,559.96 | 2,676.94 | 2,488.00 | 2,463.40 | |
| 384.25 | 14.15 | 3.82% | 6,53,816 | 40.32 | 4,381 | -7.69% | 1,420.40 | 2.78 | 388.31 | 371.57 | 378.70 | 370.10 | |
| 315.40 | 12.55 | 4.14% | 13,525 | 25.52 | 505 | -2.68% | 557.20 | 1.11 | 326.64 | 285.63 | 304.90 | 302.85 | |
| 228.54 | 2.12 | 0.94% | 39,934 | 22.83 | 412 | 6.55% | 698.40 | 1.36 | 226.69 | 221.23 | 226.02 | 226.42 | |
| 516.15 | 2.70 | 0.53% | 10,800 | 45.72 | 386 | -11.05% | 30.20 | 0.01 | 523.47 | 495.53 | 514.00 | 513.45 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | -2.72% | 191.00 | 0.00 | 252.95 | 228.01 | 250.00 | 246.00 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 72.58 | 215 | 3.62% | 32.00 | 0.00 | 374.54 | 379.30 | 360.00 | 360.00 | |
| 406.00 | 2.15 | 0.53% | 750 | 70.60 | 176 | -9.90% | 26.60 | 0.00 | 408.66 | 377.94 | 406.00 | 403.85 | |
| 274.75 | 3.05 | 1.12% | 227 | 13,500.00 | 145 | -2.36% | 662.30 | 0.00 | 275.10 | 266.68 | 272.00 | 271.70 | |