SMA Stocks
by @raviomkard71910ef
0
Modify
NSE
SMA (20) Open Price
SMA (20) Previous Close Price
Price 200.00 - 2,500.00
Change 1.20 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080.70 | 21.10 | 1.02% | 16,54,437 | 15.07 | 7,52,815 | -5.38% | 2,71,423.00 | 9.66 | 2,204.91 | 2,335.06 | 2,061.00 | 2,059.60 | |
| 1,049.10 | 19.80 | 1.92% | 47,29,373 | 14.17 | 4,25,451 | -8.26% | 1,82,972.00 | 28.45 | 1,151.86 | 1,181.57 | 1,040.90 | 1,029.30 | |
| 1,797.00 | 13.00 | 0.73% | 5,70,710 | 32.14 | 4,14,021 | -1.37% | 40,854.40 | 13.25 | 1,812.69 | 1,730.80 | 1,786.00 | 1,784.00 | |
| 1,244.50 | 2.30 | 0.19% | 6,12,103 | 11.90 | 3,04,337 | -2.34% | 1,82,037.00 | 25.38 | 1,286.27 | 1,273.87 | 1,240.00 | 1,242.20 | |
| 1,111.70 | 2.20 | 0.20% | 15,28,213 | 18.09 | 3,01,678 | -4.08% | 1,30,144.00 | 15.51 | 1,153.98 | 1,209.38 | 1,097.60 | 1,109.50 | |
| 1,394.50 | 2.30 | 0.17% | 1,67,323 | 76.71 | 2,68,903 | 0.20% | 23,194.90 | 9.74 | 1,402.88 | 1,404.46 | 1,394.00 | 1,392.20 | |
| 506.10 | 1.80 | 0.36% | 19,39,782 | 53.16 | 1,71,168 | -6.46% | 22,037.70 | 19.51 | 528.30 | 509.37 | 507.40 | 504.30 | |
| 1,451.30 | 35.70 | 2.52% | 12,90,875 | 28.87 | 1,42,195 | 0.31% | 56,815.40 | 18.59 | 1,467.96 | 1,451.22 | 1,420.00 | 1,415.60 | |
| 424.35 | 9.50 | 2.29% | 17,09,930 | 18.29 | 1,04,892 | -0.40% | 41,490.00 | 5.83 | 427.54 | 438.12 | 416.00 | 414.85 | |
| 574.75 | 5.85 | 1.03% | 5,63,267 | 37.68 | 1,01,000 | 2.26% | 19,877.70 | 11.31 | 575.50 | 557.01 | 570.00 | 568.90 | |
| 915.00 | 9.55 | 1.05% | 3,83,213 | 79.32 | 71,288 | -1.19% | 46,250.80 | 28.57 | 915.84 | 900.05 | 904.05 | 905.45 | |
| 692.60 | 1.20 | 0.17% | 1,23,120 | 17.90 | 57,099 | -2.43% | 42,954.70 | 20.87 | 694.81 | 735.48 | 692.95 | 691.40 | |
| 1,991.50 | 11.00 | 0.56% | 1,87,686 | 40.64 | 54,166 | -5.03% | 5,983.57 | 13.60 | 2,030.25 | 2,083.65 | 1,985.50 | 1,980.50 | |
| 1,063.80 | 17.80 | 1.70% | 3,42,693 | 31.44 | 48,190 | 0.81% | 7,824.37 | 5.72 | 1,061.81 | 1,026.57 | 1,049.20 | 1,046.00 | |
| 2,251.30 | 6.70 | 0.30% | 1,56,428 | 22.98 | 42,959 | -3.26% | 15,879.70 | 19.50 | 2,301.44 | 2,275.23 | 2,242.00 | 2,244.60 | |
| 1,532.50 | 9.10 | 0.60% | 1,22,435 | 76.57 | 41,171 | -2.01% | 6,568.60 | 14.50 | 1,541.05 | 1,550.66 | 1,530.90 | 1,523.40 | |
| 664.55 | 25.30 | 3.96% | 67,47,604 | 42.69 | 33,529 | -3.58% | 4,832.00 | 5.98 | 653.74 | 601.94 | 637.75 | 639.25 | |
| 388.70 | 9.65 | 2.55% | 7,65,337 | 37.47 | 33,040 | 0.04% | 18,096.20 | 10.30 | 389.40 | 363.36 | 379.10 | 379.05 | |
| 1,708.30 | 27.70 | 1.65% | 92,925 | 27.27 | 32,042 | -0.08% | 15,026.00 | 7.15 | 1,708.51 | 1,813.73 | 1,680.00 | 1,680.60 | |
| 490.45 | 4.05 | 0.83% | 74,568 | 21.35 | 29,967 | -1.86% | 13,818.70 | 4.20 | 510.83 | 491.94 | 490.00 | 486.40 | |
| 1,341.00 | 11.60 | 0.87% | 72,364 | 11.69 | 25,182 | -0.59% | 26,363.80 | 5.93 | 1,351.88 | 1,381.26 | 1,330.00 | 1,329.40 | |
| 743.45 | 2.30 | 0.31% | 3,66,845 | 31.86 | 20,381 | -1.73% | 6,454.93 | 13.25 | 762.41 | 745.91 | 740.15 | 741.15 | |
| 906.85 | 1.85 | 0.20% | 1,658 | 57.71 | 20,200 | -0.26% | 8,719.30 | 3.14 | 911.57 | 938.89 | 908.15 | 905.00 | |
| 438.55 | 2.55 | 0.58% | 2,44,794 | 55.55 | 17,671 | -3.21% | 3,738.70 | 13.90 | 446.74 | 448.44 | 439.25 | 436.00 | |
| 246.90 | 4.55 | 1.88% | 6,02,394 | 25.43 | 17,209 | 1.60% | 9,616.12 | 8.86 | 254.85 | 243.16 | 242.00 | 242.35 | |