SMA Stocks
by @raviomkard71910ef
0
Modify
NSE
SMA (20) Open Price
SMA (20) Previous Close Price
Price 200.00 - 2,500.00
Change 1.20 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 780.67 | 776.69 | 753.05 | 748.15 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 1.71% | 9,90,211.30 | 0.44 | 430.64 | 422.46 | 426.05 | 424.70 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | -0.33% | 65,219.00 | 9.50 | 2,132.06 | 2,150.04 | 2,107.00 | 2,101.30 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 0.00% | 57,865.30 | 11.76 | 215.49 | 223.35 | 211.80 | 211.31 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,273.85 | 1,304.44 | 1,236.90 | 1,229.50 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | -3.81% | 40,854.40 | 15.58 | 1,788.10 | 1,805.42 | 1,713.40 | 1,696.50 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | -3.17% | 27,610.10 | 18.02 | 404.01 | 410.27 | 390.00 | 387.85 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | -0.42% | 46,732.90 | 24.33 | 285.12 | 286.99 | 285.00 | 284.25 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | -2.67% | 1,68,400.00 | 10.37 | 424.96 | 441.79 | 415.95 | 414.15 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | -0.01% | 13,819.00 | 11.84 | 1,470.87 | 1,481.55 | 1,390.00 | 1,383.00 | |
| 1,647.00 | 1.60 | 0.10% | 11,35,101 | 64.07 | 1,97,851 | -3.24% | 28,325.20 | 10.13 | 1,677.88 | 1,577.93 | 1,654.30 | 1,645.40 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | -2.67% | 22,037.70 | 19.03 | 461.90 | 498.75 | 444.00 | 442.30 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 0.32% | 1,56,825.40 | 10.14 | 246.02 | 260.92 | 244.05 | 242.60 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | -0.35% | 1,00,355.40 | 19.27 | 558.82 | 572.52 | 553.70 | 548.50 | |
| 1,110.00 | 26.90 | 2.48% | 13,22,017 | 65.27 | 1,09,851 | 2.02% | 20,455.20 | 20.08 | 1,096.46 | 1,115.55 | 1,085.00 | 1,083.10 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 2.79% | 24,604.90 | 3.13 | 1,543.85 | 1,546.64 | 1,510.90 | 1,490.50 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.42 | 1,04,287 | 0.18% | 33,311.50 | 23.20 | 396.36 | 407.02 | 394.00 | 391.10 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | -0.97% | 14,636.40 | 9.45 | 2,536.65 | 2,469.15 | 2,458.00 | 2,469.60 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 2.46% | 35,058.60 | 32.07 | 1,209.74 | 1,266.41 | 1,166.20 | 1,148.10 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 0.79% | 27,088.10 | 21.45 | 1,695.28 | 1,748.06 | 1,632.70 | 1,623.70 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 1.95% | 5,707.40 | 11.21 | 329.76 | 309.87 | 317.70 | 312.40 | |
| 425.80 | 4.35 | 1.03% | 19,69,475 | 38.42 | 75,535 | 0.61% | 13,792.30 | 9.66 | 431.12 | 431.32 | 423.80 | 421.45 | |
| 667.60 | 16.15 | 2.48% | 12,35,916 | 113.29 | 73,423 | 2.26% | 5,932.30 | 12.76 | 687.41 | 711.27 | 655.90 | 651.45 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 4.85% | 13,195.50 | 13.27 | 1,664.56 | 1,544.97 | 1,620.00 | 1,616.20 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 41.52 | 69,919 | -2.77% | 4,422.80 | 31.73 | 2,043.95 | 1,922.16 | 1,893.70 | 1,893.30 | |