SMA Stocks
by @raviomkard71910ef
0
Modify
NSE
SMA (20) Open Price
SMA (20) Previous Close Price
Price 200.00 - 2,500.00
Change 1.20 ₹
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | -0.66% | 3,48,615.00 | 44.05 | 765.22 | 776.33 | 744.45 | 753.65 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | -1.52% | 2,10,973.00 | 27.80 | 1,847.73 | 1,840.00 | 1,829.90 | 1,824.10 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 0.27% | 7,16,471.00 | 11.41 | 977.97 | 1,028.29 | 953.75 | 970.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | -2.41% | 1,95,218.00 | 34.49 | 1,255.04 | 1,274.54 | 1,219.90 | 1,242.00 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.86 | 5,09,668 | -2.92% | 5,37,604.00 | 0.31 | 404.04 | 398.90 | 400.70 | 402.90 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | -3.75% | 1,32,538.00 | 42.05 | 1,269.54 | 1,277.47 | 1,245.10 | 1,255.20 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | -1.98% | 69,781.20 | 26.40 | 382.78 | 376.07 | 377.60 | 381.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | -2.30% | 6,62,247.00 | 7.97 | 285.18 | 284.24 | 265.15 | 267.75 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | -5.03% | 46,732.90 | 25.03 | 299.54 | 303.92 | 282.00 | 285.05 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | -1.31% | 2,30,293.00 | 19.05 | 212.45 | 207.30 | 210.71 | 211.89 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.42 | 2,14,789 | -5.22% | 47,508.50 | 56.13 | 946.79 | 960.88 | 912.65 | 912.95 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.39 | 1,37,701 | -2.58% | 76,946.00 | 19.03 | 389.92 | 408.79 | 368.80 | 373.95 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.09 | 1,37,482 | -3.90% | 1,14,805.00 | 19.64 | 437.65 | 436.19 | 413.00 | 416.60 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.76 | 1,23,563 | -0.76% | 53,224.90 | 9.20 | 1,226.02 | 1,213.38 | 1,213.20 | 1,211.30 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.30 | 1,03,347 | -0.67% | 27,487.50 | 21.71 | 2,289.83 | 2,303.54 | 2,248.60 | 2,261.20 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 50.52 | 97,814 | -2.10% | 14,277.60 | 10.24 | 2,430.95 | 2,242.44 | 2,320.00 | 2,369.50 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 65.15 | 93,961 | -2.81% | 8,373.45 | 45.39 | 1,017.43 | 994.49 | 941.20 | 965.55 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.88 | 83,659 | 0.31% | 33,384.70 | 15.24 | 1,478.37 | 1,403.59 | 1,432.50 | 1,440.40 | |
| 1,496.20 | 6.60 | 0.44% | 52,940 | 43.18 | 74,810 | -2.46% | 9,353.80 | 3.69 | 1,528.47 | 1,531.74 | 1,490.00 | 1,496.20 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.31 | 72,396 | -0.26% | 28,966.30 | 8.40 | 1,520.66 | 1,523.41 | 1,424.00 | 1,436.70 | |
| 382.60 | 4.95 | 1.31% | 2,78,145 | 6.94 | 67,123 | -2.05% | 39,743.30 | 2.06 | 387.65 | 386.88 | 378.10 | 382.60 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.31 | 61,170 | -3.47% | 4,422.80 | 32.97 | 1,767.89 | 1,715.91 | 1,699.90 | 1,710.40 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.41 | 54,903 | -3.30% | 5,983.57 | 13.60 | 2,120.12 | 2,039.86 | 1,997.00 | 2,018.60 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 41.67 | 50,124 | -3.34% | 22,383.60 | 37.51 | 1,875.63 | 1,943.24 | 1,769.20 | 1,805.40 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 106.90 | 44,977 | -4.31% | 2,415.36 | 2.02 | 1,320.62 | 1,309.92 | 1,204.00 | 1,227.00 | |