SMA Stocks
by @raviomkard71910ef
0
Modify
NSE
SMA (20) Open Price
SMA (20) Previous Close Price
Price 200.00 - 2,500.00
Change 1.20 ₹
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.40 | 4.50 | 0.35% | 67,83,534 | 18.33 | 17,61,125 | -1.51% | 10,86,181.00 | 18.67 | 1,308.72 | 1,333.15 | 1,290.00 | 1,296.90 | |
| 225.63 | 10.17 | 4.72% | 4,36,26,789 | 32.02 | 4,35,121 | 2.63% | 57,865.30 | 11.76 | 223.94 | 225.52 | 216.35 | 215.46 | |
| 1,818.90 | 8.60 | 0.48% | 10,31,029 | 32.63 | 4,19,067 | -2.44% | 40,854.40 | 15.58 | 1,823.69 | 1,796.36 | 1,819.30 | 1,810.30 | |
| 1,245.90 | 8.50 | 0.69% | 5,25,819 | 11.87 | 3,04,679 | 0.22% | 1,86,718.00 | 25.38 | 1,248.66 | 1,268.70 | 1,225.10 | 1,237.40 | |
| 432.00 | 1.80 | 0.42% | 37,37,642 | 8.53 | 2,66,230 | -0.08% | 1,68,400.00 | 8.38 | 440.03 | 454.18 | 429.95 | 430.20 | |
| 980.80 | 13.95 | 1.44% | 56,21,982 | 16.22 | 2,20,408 | 0.04% | 2,77,833.00 | 35.60 | 976.77 | 1,037.39 | 964.00 | 966.85 | |
| 453.55 | 2.60 | 0.58% | 86,55,422 | 0.00 | 1,77,356 | -2.99% | 0.00 | 14.05 | 457.87 | 0.00 | 447.05 | 450.95 | |
| 406.75 | 1.65 | 0.41% | 26,08,428 | 3.97 | 1,34,232 | -3.41% | 1,14,805.00 | 19.64 | 423.73 | 431.34 | 405.00 | 405.10 | |
| 1,031.40 | 2.60 | 0.25% | 11,85,402 | 31.21 | 1,05,212 | -2.65% | 53,224.90 | 9.20 | 1,076.98 | 1,157.62 | 1,026.70 | 1,028.80 | |
| 1,244.90 | 10.40 | 0.84% | 13,85,176 | 24.79 | 1,03,908 | -8.99% | 35,058.60 | 33.08 | 1,312.41 | 1,302.68 | 1,234.50 | 1,234.50 | |
| 559.50 | 5.85 | 1.06% | 19,61,506 | 36.72 | 1,02,583 | 2.21% | 19,877.70 | 11.31 | 563.42 | 560.99 | 557.00 | 553.65 | |
| 967.40 | 3.90 | 0.40% | 6,39,558 | 68.40 | 73,035 | -1.29% | 9,127.84 | 25.97 | 964.17 | 961.59 | 963.50 | 963.50 | |
| 1,845.50 | 10.10 | 0.55% | 71,774 | 52.41 | 52,597 | -2.46% | 25,104.50 | 14.43 | 1,937.55 | 1,852.09 | 1,838.90 | 1,835.40 | |
| 750.00 | 2.35 | 0.31% | 2,61,497 | 71.10 | 42,240 | -3.11% | 2,280.10 | 1.28 | 768.40 | 771.89 | 747.00 | 747.65 | |
| 1,112.00 | 4.80 | 0.43% | 1,64,982 | 43.77 | 38,010 | -5.67% | 6,784.30 | 6.63 | 1,141.20 | 1,043.45 | 1,107.00 | 1,107.20 | |
| 489.50 | 25.55 | 5.51% | 83,91,893 | 28.42 | 37,281 | 1.70% | 9,078.97 | 8.32 | 470.38 | 482.13 | 468.10 | 463.95 | |
| 1,352.10 | 21.20 | 1.59% | 7,29,895 | 66.88 | 36,324 | -2.66% | 6,568.60 | 14.50 | 1,438.34 | 1,496.57 | 1,344.40 | 1,330.90 | |
| 1,357.00 | 22.60 | 1.69% | 91,043 | 85.36 | 35,880 | -0.89% | 9,239.94 | 4.94 | 1,340.93 | 1,354.09 | 1,334.40 | 1,334.40 | |
| 1,798.90 | 5.60 | 0.31% | 87,106 | 36.12 | 34,118 | -1.97% | 9,203.54 | 3.35 | 1,807.02 | 1,746.50 | 1,789.70 | 1,793.30 | |
| 805.65 | 4.70 | 0.59% | 2,84,505 | 139.03 | 33,838 | -2.26% | 3,904.60 | 14.57 | 807.50 | 772.86 | 805.05 | 800.95 | |
| 668.25 | 5.15 | 0.78% | 23,91,724 | 44.29 | 33,716 | -2.32% | 4,832.00 | 6.80 | 667.08 | 638.89 | 662.50 | 663.10 | |
| 924.05 | 22.15 | 2.46% | 58,288 | 57.72 | 20,583 | 2.27% | 8,719.30 | 3.14 | 911.78 | 923.69 | 907.30 | 901.90 | |
| 1,410.60 | 8.60 | 0.61% | 4,38,811 | 6.80 | 20,139 | 0.04% | 5,409.09 | 28.44 | 1,434.68 | 1,495.84 | 1,408.90 | 1,402.00 | |
| 1,539.00 | 25.60 | 1.69% | 2,52,416 | 25.86 | 19,428 | -4.12% | 11,506.00 | 10.31 | 1,567.32 | 1,453.33 | 1,510.90 | 1,513.40 | |
| 1,747.00 | 26.10 | 1.52% | 1,60,871 | 101.65 | 11,668 | 0.57% | 1,603.21 | 6.42 | 1,745.53 | 1,548.15 | 1,724.80 | 1,720.90 | |