sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | - | 1,421.50 | 1,432.60 | 1,320.13 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | - | 81.80 | 81.80 | 71.22 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | - | 457.65 | 458.10 | 448.15 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | - | 61.70 | 61.70 | 58.06 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | - | 263.85 | 269.60 | 268.75 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | - | 2,896.90 | 2,888.50 | 2,820.21 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | - | 179.56 | 174.97 | 161.78 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | - | 112.85 | 118.79 | 110.18 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | - | 208.10 | 210.99 | 208.27 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | - | 258.51 | 259.56 | 235.43 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | - | 634.25 | 640.15 | 571.65 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | - | 247.03 | 249.30 | 237.44 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | - | 8,000.50 | 7,918.50 | 7,558.54 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | - | 90.03 | 85.75 | 31.63 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | - | 153.55 | 154.09 | 133.19 | |
| 270.75 | -1.65 | -0.61% | 2,01,704 | - | - | - | 270.75 | 272.40 | 271.89 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | - | 1,307.10 | 1,302.60 | 1,144.24 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | - | 544.25 | 559.20 | 533.32 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | - | 352.00 | 352.00 | 282.65 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | - | 68.45 | 68.45 | 56.71 | |
| 624.45 | -4.40 | -0.70% | 32,530 | - | - | - | 624.45 | 628.85 | 625.81 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | - | 136.30 | 129.85 | 127.25 | |
| 321.10 | -1.65 | -0.51% | 6,400 | - | - | - | 321.10 | 322.75 | 303.73 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | - | 147.25 | 144.05 | 131.23 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | - | 293.50 | 308.95 | 203.47 | |