sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 1,216.10 | 1,205.70 | 1,048.11 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 43.87 | 1,394.50 | 1,388.80 | 1,380.54 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 1,030.20 | 1,017.05 | 976.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,380.60 | 4,280.50 | 4,038.93 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 0.20 | 873.30 | 864.25 | 845.82 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,368.30 | 1,356.60 | 1,297.51 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,724.40 | 1,713.40 | 1,708.16 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 14.93 | 12,766.00 | 12,688.00 | 12,267.10 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 4,236.40 | 4,198.20 | 4,078.08 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 372.95 | 363.20 | 344.86 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 278.65 | 274.65 | 249.87 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 12.76 | 1,511.50 | 1,513.30 | 1,475.01 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2,058.50 | 2,033.20 | 2,014.02 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 441.15 | 435.35 | 417.17 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 25.38 | 1,235.80 | 1,228.40 | 1,177.62 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 298.95 | 294.65 | 270.41 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 8.84 | 9,807.00 | 9,729.00 | 9,445.51 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 12.15 | 682.45 | 676.15 | 642.52 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 208.36 | 205.41 | 187.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 8.71 | 3,866.40 | 3,834.10 | 3,798.25 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 8.58 | 173.79 | 174.30 | 165.85 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 27.01 | 7,936.50 | 7,897.00 | 7,359.24 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 2,080.00 | 2,043.00 | 2,036.67 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 47.22 | 1,059.30 | 1,054.70 | 987.94 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 16.79 | 2,832.80 | 2,864.30 | 2,831.04 | |