sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 18.65 | 1,558.20 | 1,570.70 | 1,512.54 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 997.20 | 996.60 | 995.19 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 2,123.70 | 2,122.90 | 2,083.31 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,319.00 | 3,310.00 | 3,124.06 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 9.57 | 968.95 | 971.90 | 952.10 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,663.40 | 1,668.30 | 1,545.37 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 19.48 | 4,053.60 | 4,058.80 | 3,985.06 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,703.00 | 16,585.00 | 16,097.96 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 37.39 | 406.60 | 407.35 | 406.59 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 1,674.70 | 1,679.90 | 1,597.37 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 2,163.70 | 2,162.70 | 2,136.58 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 16.55 | 1,737.00 | 1,755.90 | 1,746.18 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 3,909.30 | 3,925.80 | 3,818.41 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 1,494.30 | 1,493.60 | 1,481.72 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 10.81 | 268.06 | 271.40 | 250.02 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 11.64 | 2,785.50 | 2,807.80 | 2,724.26 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 624.85 | 609.80 | 504.22 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 9,170.00 | 9,099.00 | 8,992.03 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 402.35 | 400.40 | 383.70 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 598.15 | 586.40 | 520.85 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 2,025.40 | 2,024.80 | 1,972.79 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 7,312.50 | 7,303.00 | 7,035.85 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 864.45 | 863.85 | 815.09 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 16.56 | 2,826.90 | 2,829.80 | 2,797.58 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 973.70 | 957.80 | 809.14 | |