sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 418.35 | 417.00 | 404.76 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,737.80 | 1,798.30 | 1,721.66 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 29.08 | 313.90 | 320.00 | 319.91 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 10.37 | 420.40 | 425.00 | 415.30 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 20.20 | 9,249.00 | 9,291.50 | 8,807.67 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 6.40 | 19,400.00 | 19,700.00 | 19,683.10 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 12.87 | 157.03 | 163.26 | 161.53 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 12.31 | 658.40 | 674.00 | 662.69 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 2.95 | 3,084.40 | 3,136.70 | 3,114.43 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 19.03 | 425.30 | 432.00 | 429.28 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 7.10 | 45,480.00 | 47,100.00 | 46,220.20 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 12.76 | 691.15 | 685.05 | 636.94 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 3.13 | 1,721.80 | 1,723.50 | 1,632.84 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 6.88 | 1,145.70 | 1,162.00 | 1,141.19 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 8.84 | 1,100.50 | 1,134.90 | 1,123.81 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 28.00 | 1,984.00 | 1,980.00 | 1,873.40 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 48.08 | 1,656.00 | 1,678.00 | 1,602.63 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 9.45 | 2,535.00 | 2,503.80 | 2,417.34 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 21.71 | 718.00 | 728.65 | 727.53 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 5.19 | 218.69 | 227.75 | 204.39 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 32.07 | 1,206.20 | 1,233.00 | 1,176.25 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 16.38 | 1,676.80 | 1,672.00 | 1,643.79 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 11.21 | 357.45 | 356.60 | 337.56 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 29.84 | 3,204.00 | 3,300.40 | 3,080.87 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 21.45 | 1,563.00 | 1,590.00 | 1,577.06 | |