sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.40 | -23.60 | -1.79% | 69,07,868 | 20.09 | 17,53,005 | 17.20 | 1,319.00 | 1,319.00 | 1,304.70 | |
| 1,952.80 | -17.70 | -0.90% | 32,56,688 | 36.00 | 11,89,896 | 26.48 | 1,970.50 | 1,970.50 | 1,881.71 | |
| 1,435.90 | -24.10 | -1.65% | 75,69,245 | 17.34 | 10,30,044 | 49.82 | 1,460.00 | 1,460.00 | 1,362.62 | |
| 1,036.80 | -8.20 | -0.78% | 67,84,216 | 11.04 | 9,57,030 | 10.81 | 1,045.00 | 1,045.00 | 1,015.24 | |
| 2,450.10 | -23.60 | -0.95% | 20,84,471 | 17.71 | 8,86,468 | 9.06 | 2,473.70 | 2,473.70 | 2,203.22 | |
| 1,144.90 | -8.10 | -0.70% | 79,02,724 | 34.41 | 7,12,810 | 20.21 | 1,153.00 | 1,153.00 | 984.02 | |
| 4,009.40 | -15.60 | -0.39% | 14,44,092 | 28.04 | 5,51,585 | 19.13 | 4,025.00 | 4,025.00 | 3,985.52 | |
| 394.00 | -34.50 | -8.05% | 4,16,75,906 | 9.34 | 4,98,410 | 0.44 | 428.50 | 428.50 | 422.46 | |
| 1,959.90 | -3.60 | -0.18% | 8,75,621 | 38.61 | 4,70,246 | 14.53 | 1,963.50 | 1,963.50 | 1,878.58 | |
| 1,158.40 | -21.60 | -1.83% | 65,61,119 | 15.65 | 4,69,993 | 27.09 | 1,180.00 | 1,180.00 | 1,108.96 | |
| 14,119.00 | -31.00 | -0.22% | 4,67,480 | 30.94 | 4,43,905 | 12.82 | 14,150.00 | 14,150.00 | 13,589.80 | |
| 4,894.00 | -106.00 | -2.12% | 8,91,496 | 85.75 | 4,34,483 | 15.38 | 5,000.00 | 5,000.00 | 4,426.61 | |
| 3,418.70 | -9.90 | -0.29% | 20,54,653 | 20.80 | 4,25,125 | 34.89 | 3,428.60 | 3,428.60 | 3,123.52 | |
| 3,039.00 | -29.00 | -0.95% | 6,86,568 | 55.22 | 3,95,345 | 10.52 | 3,068.00 | 3,068.00 | 3,034.10 | |
| 393.75 | -3.75 | -0.94% | 67,75,835 | 19.27 | 3,91,644 | 25.21 | 397.50 | 397.50 | 389.06 | |
| 1,351.20 | -25.80 | -1.87% | 21,37,748 | 21.20 | 3,66,670 | 14.90 | 1,377.00 | 1,377.00 | 1,180.17 | |
| 286.90 | -0.10 | -0.03% | 1,03,68,755 | 17.77 | 3,59,470 | 34.23 | 287.00 | 287.00 | 285.87 | |
| 11,955.00 | -99.00 | -0.82% | 76,283 | 41.09 | 3,52,289 | 12.86 | 12,054.00 | 12,054.00 | 11,510.64 | |
| 2,091.40 | -4.60 | -0.22% | 15,87,726 | 16.02 | 3,34,739 | 6.91 | 2,096.00 | 2,096.00 | 1,819.01 | |
| 11,579.00 | -277.00 | -2.34% | 2,50,585 | 27.37 | 3,23,631 | 9.01 | 11,856.00 | 11,856.00 | 10,385.44 | |
| 1,291.10 | -1.20 | -0.09% | 11,82,435 | 11.18 | 3,15,733 | 25.92 | 1,292.30 | 1,292.30 | 1,262.44 | |
| 4,642.10 | -47.90 | -1.02% | 5,86,278 | 34.19 | 3,10,452 | 9.34 | 4,690.00 | 4,690.00 | 4,415.33 | |
| 310.05 | -0.45 | -0.14% | 1,32,58,668 | 688.89 | 2,99,209 | 29.08 | 310.50 | 310.50 | 270.96 | |
| 1,474.00 | -56.00 | -3.66% | 28,99,683 | 76.77 | 2,84,234 | 10.29 | 1,530.00 | 1,530.00 | 1,431.20 | |
| 2,750.00 | -60.00 | -2.14% | 6,12,825 | 54.63 | 2,63,779 | 13.32 | 2,810.00 | 2,810.00 | 2,693.75 | |