sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 18.78 | 3,942.10 | 3,953.20 | 3,901.47 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 0.31 | 398.65 | 402.90 | 399.01 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 11.74 | 230.03 | 232.52 | 202.73 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 15.93 | 1,780.10 | 1,788.50 | 1,774.71 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 13.25 | 1,790.90 | 1,803.80 | 1,614.93 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 10.80 | 2,972.80 | 2,925.60 | 2,371.26 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 26.40 | 381.50 | 381.00 | 376.19 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 25.38 | 1,301.10 | 1,312.90 | 1,239.94 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 8.38 | 481.65 | 472.30 | 457.17 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 8.82 | 10,362.00 | 10,259.00 | 9,851.51 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 10.20 | 4,191.00 | 4,264.10 | 4,226.47 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 9.74 | 1,382.90 | 1,391.50 | 1,351.27 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 19.05 | 210.57 | 211.89 | 207.61 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 12.11 | 2,661.60 | 2,662.40 | 2,459.04 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 2.39 | 603.85 | 610.55 | 592.50 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 34.13 | 1,125.60 | 1,138.90 | 1,023.48 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 32.61 | 254.35 | 247.00 | 245.57 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 11.10 | 1,423.30 | 1,427.50 | 1,197.51 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 10.79 | 204.32 | 204.10 | 198.95 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 17.18 | 3,103.50 | 3,101.60 | 2,841.62 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 26.78 | 7,110.00 | 7,130.00 | 7,065.79 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 12.23 | 1,520.00 | 1,493.10 | 1,258.42 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 19.51 | 528.40 | 533.40 | 476.48 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 20.29 | 6,596.50 | 6,576.50 | 6,412.07 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 21.64 | 4,508.80 | 4,512.10 | 4,385.45 | |