sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 44.05 | 793.20 | 774.65 | 773.60 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 27.80 | 1,877.30 | 1,901.60 | 1,845.74 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,373.60 | 1,338.30 | 1,293.86 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 11.41 | 1,034.60 | 1,024.20 | 1,020.99 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 990.95 | 962.40 | 923.91 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 18.78 | 4,181.70 | 4,179.40 | 4,023.55 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 0.32 | 436.60 | 440.15 | 408.57 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 15.93 | 1,874.40 | 1,868.00 | 1,797.37 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 11.74 | 229.76 | 231.39 | 221.63 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,384.50 | 1,363.50 | 1,307.05 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 13.25 | 1,813.30 | 1,784.00 | 1,737.56 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 14.12 | 13,248.00 | 13,451.00 | 13,264.66 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 26.40 | 405.95 | 401.65 | 384.95 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 10.80 | 3,069.70 | 2,962.90 | 2,673.79 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 15.65 | 4,323.80 | 4,305.30 | 4,271.53 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 10.20 | 4,368.90 | 4,500.20 | 4,385.07 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 9.00 | 4,336.00 | 4,392.90 | 4,299.89 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 12.11 | 2,667.50 | 2,661.20 | 2,596.69 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 11.10 | 1,525.40 | 1,511.20 | 1,365.90 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 32.61 | 256.35 | 258.95 | 250.58 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 56.13 | 1,019.00 | 993.35 | 966.66 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 17.18 | 3,127.90 | 3,144.30 | 2,980.15 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 26.78 | 7,572.00 | 7,578.00 | 7,219.91 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 9.85 | 146.30 | 143.17 | 141.91 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 21.64 | 5,207.20 | 4,961.40 | 4,537.96 | |