sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 818.25 | 8.85 | 1.09% | 44,49,702 | 15.73 | 12,60,171 | 41.83 | 809.40 | 809.40 | 778.12 | |
| 1,935.80 | -0.70 | -0.04% | 15,09,643 | 35.70 | 11,79,537 | 26.52 | 1,936.50 | 1,936.50 | 1,857.56 | |
| 1,426.00 | 18.30 | 1.30% | 23,66,847 | 17.43 | 10,22,942 | 34.49 | 1,407.70 | 1,407.70 | 1,310.55 | |
| 1,031.80 | 16.40 | 1.62% | 44,91,043 | 10.81 | 9,52,415 | 11.41 | 1,015.40 | 1,015.40 | 1,006.82 | |
| 1,024.00 | 17.40 | 1.73% | 17,95,024 | 32.42 | 6,37,538 | 21.33 | 1,006.60 | 1,006.60 | 947.86 | |
| 444.80 | 9.40 | 2.16% | 20,04,740 | 9.58 | 5,62,672 | 0.32 | 435.40 | 435.40 | 414.52 | |
| 1,955.50 | 12.90 | 0.66% | 6,49,768 | 40.45 | 4,69,190 | 15.93 | 1,942.60 | 1,942.60 | 1,849.28 | |
| 222.78 | -3.39 | -1.50% | 1,12,51,688 | 33.62 | 4,29,624 | 11.76 | 226.17 | 226.17 | 225.60 | |
| 13,528.00 | 39.00 | 0.29% | 98,796 | 28.91 | 4,25,324 | 14.12 | 13,489.00 | 13,489.00 | 13,460.62 | |
| 1,833.00 | 11.10 | 0.61% | 2,61,678 | 32.82 | 4,22,316 | 15.58 | 1,821.90 | 1,821.90 | 1,799.65 | |
| 1,337.40 | 19.80 | 1.50% | 36,09,857 | 15.45 | 4,15,985 | 43.00 | 1,317.60 | 1,317.60 | 1,306.22 | |
| 3,183.70 | -5.20 | -0.16% | 2,83,284 | 43.34 | 4,14,169 | 8.77 | 3,188.90 | 3,188.90 | 2,893.18 | |
| 4,588.30 | 14.60 | 0.32% | 1,12,075 | 80.02 | 4,07,343 | 15.65 | 4,573.70 | 4,573.70 | 4,278.68 | |
| 11,842.00 | 346.00 | 3.01% | 1,09,155 | 41.36 | 3,48,959 | 14.11 | 11,496.00 | 11,496.00 | 11,455.90 | |
| 1,172.80 | 6.10 | 0.52% | 16,23,503 | 18.16 | 3,18,259 | 15.51 | 1,166.70 | 1,166.70 | 1,151.52 | |
| 1,878.60 | 9.40 | 0.50% | 2,19,846 | 15.20 | 3,00,679 | 7.24 | 1,869.20 | 1,869.20 | 1,780.22 | |
| 4,460.00 | 17.60 | 0.40% | 1,17,261 | 32.59 | 2,98,274 | 9.34 | 4,442.40 | 4,442.40 | 4,410.68 | |
| 291.80 | 5.65 | 1.97% | 1,29,37,045 | 752.50 | 2,81,597 | 29.08 | 286.15 | 286.15 | 257.40 | |
| 1,582.70 | -21.80 | -1.36% | 7,53,678 | 133.03 | 2,60,699 | 11.84 | 1,604.50 | 1,604.50 | 1,457.57 | |
| 1,040.20 | 26.30 | 2.59% | 30,79,385 | 23.79 | 2,44,741 | 56.13 | 1,013.90 | 1,013.90 | 976.73 | |
| 3,129.30 | 16.00 | 0.51% | 2,52,521 | 20.56 | 2,12,957 | 17.18 | 3,113.30 | 3,113.30 | 3,083.34 | |
| 7,400.50 | 121.00 | 1.66% | 3,02,602 | 36.23 | 2,03,142 | 26.78 | 7,279.50 | 7,279.50 | 7,271.80 | |
| 1,685.00 | -5.30 | -0.31% | 4,51,836 | 84.86 | 2,02,416 | 12.23 | 1,690.30 | 1,690.30 | 1,482.41 | |
| 5,203.00 | 95.00 | 1.86% | 1,91,409 | -82.56 | 2,01,178 | 21.64 | 5,108.00 | 5,108.00 | 4,741.20 | |
| 7,304.00 | 115.50 | 1.61% | 2,96,119 | 74.28 | 1,93,898 | 20.29 | 7,188.50 | 7,188.50 | 6,728.93 | |