sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,693.60 | 1,728.50 | 1,723.06 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 287.20 | 288.05 | 268.83 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 159.97 | 157.11 | 144.66 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 4,362.40 | 4,271.10 | 3,848.79 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 8.22 | 449.35 | 449.40 | 436.67 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 24.73 | 289.95 | 292.80 | 288.96 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 7.65 | 6,142.00 | 6,063.00 | 5,828.87 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 19.43 | 4,646.50 | 4,609.10 | 4,499.00 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 10.00 | 385.00 | 380.20 | 375.59 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 17.45 | 2,851.40 | 2,867.60 | 2,817.62 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 10.69 | 25,325.00 | 25,065.00 | 22,650.46 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 12.02 | 680.05 | 680.30 | 671.45 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 21.49 | 2,274.50 | 2,274.90 | 2,247.49 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 18.46 | 3,822.20 | 3,798.70 | 3,531.77 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 6.91 | 3,070.70 | 3,089.20 | 2,889.90 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 9.50 | 491.10 | 484.15 | 482.40 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 3.86 | 484.95 | 501.85 | 484.80 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 1.61 | 97.22 | 98.21 | 91.14 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 13.94 | 1,333.70 | 1,342.10 | 1,215.52 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 2.23 | 1,388.30 | 1,347.60 | 1,200.17 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 19.67 | 401.80 | 399.45 | 371.44 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 2.12 | 378.55 | 380.10 | 374.94 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 4.53 | 155.16 | 155.82 | 154.88 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 20.64 | 2,443.00 | 2,469.70 | 2,444.32 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 2.04 | 7,296.50 | 7,002.00 | 6,601.06 | |