sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 17.20 | 1,309.80 | 1,316.00 | 1,306.43 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 26.48 | 1,935.00 | 1,946.00 | 1,919.83 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 49.82 | 1,415.00 | 1,420.00 | 1,408.90 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,039.50 | 1,048.70 | 1,040.94 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 9.06 | 2,284.10 | 2,302.00 | 2,239.18 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 20.21 | 1,077.00 | 1,095.00 | 1,045.18 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 19.13 | 4,090.00 | 4,093.00 | 4,011.51 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 27.09 | 1,130.00 | 1,121.00 | 1,102.18 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 15.38 | 5,079.00 | 5,086.10 | 4,703.66 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 34.89 | 3,414.10 | 3,412.20 | 3,244.08 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 25.21 | 401.45 | 402.80 | 391.80 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 14.90 | 1,322.00 | 1,302.50 | 1,233.96 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 9.01 | 11,800.00 | 11,700.00 | 10,787.18 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 9.34 | 4,906.00 | 5,000.00 | 4,610.66 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 25.92 | 1,327.00 | 1,293.70 | 1,263.49 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 6.91 | 2,001.70 | 2,032.50 | 1,908.82 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 29.08 | 327.15 | 328.00 | 292.03 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 18.02 | 409.00 | 414.00 | 408.56 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 10.29 | 1,471.30 | 1,477.10 | 1,458.05 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 54.77 | 1,119.00 | 1,130.00 | 1,059.52 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 2.20 | 604.00 | 594.90 | 550.91 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 35.60 | 1,058.50 | 1,034.00 | 991.14 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 20.20 | 8,496.00 | 8,597.00 | 7,488.79 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 17.17 | 3,288.00 | 3,308.00 | 3,181.62 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 25.53 | 8,047.00 | 8,010.00 | 7,686.18 | |