sma 44 strategy
by @harmeete49f0020
0
Modify
NSE
Previous Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.10 | -27.90 | -2.12% | 59,19,170 | 20.09 | 17,47,186 | 17.20 | 1,319.00 | 1,319.00 | 1,304.70 | |
| 1,952.90 | -17.60 | -0.89% | 30,99,120 | 36.00 | 11,89,957 | 26.48 | 1,970.50 | 1,970.50 | 1,881.71 | |
| 1,431.90 | -28.10 | -1.92% | 68,78,731 | 17.34 | 10,27,174 | 49.82 | 1,460.00 | 1,460.00 | 1,362.62 | |
| 1,031.90 | -13.10 | -1.25% | 61,23,365 | 11.04 | 9,52,507 | 10.81 | 1,045.00 | 1,045.00 | 1,015.24 | |
| 2,453.80 | -19.90 | -0.80% | 17,28,105 | 17.71 | 8,87,806 | 9.06 | 2,473.70 | 2,473.70 | 2,203.22 | |
| 1,146.10 | -6.90 | -0.60% | 73,69,560 | 34.41 | 7,13,557 | 20.21 | 1,153.00 | 1,153.00 | 984.02 | |
| 4,003.20 | -21.80 | -0.54% | 13,49,796 | 28.04 | 5,50,732 | 19.13 | 4,025.00 | 4,025.00 | 3,985.52 | |
| 392.60 | -35.90 | -8.38% | 3,87,46,289 | 9.34 | 4,96,639 | 0.44 | 428.50 | 428.50 | 422.46 | |
| 1,159.00 | -21.00 | -1.78% | 61,96,416 | 15.65 | 4,70,236 | 27.09 | 1,180.00 | 1,180.00 | 1,108.96 | |
| 1,959.50 | -4.00 | -0.20% | 8,12,734 | 38.61 | 4,70,150 | 14.53 | 1,963.50 | 1,963.50 | 1,878.58 | |
| 14,111.00 | -39.00 | -0.28% | 4,29,492 | 30.94 | 4,43,653 | 12.82 | 14,150.00 | 14,150.00 | 13,589.80 | |
| 4,880.00 | -120.00 | -2.40% | 7,49,346 | 85.75 | 4,33,240 | 15.38 | 5,000.00 | 5,000.00 | 4,426.61 | |
| 3,408.40 | -20.20 | -0.59% | 19,53,352 | 20.80 | 4,23,844 | 34.89 | 3,428.60 | 3,428.60 | 3,123.52 | |
| 3,035.60 | -32.40 | -1.06% | 6,15,720 | 55.22 | 3,94,903 | 10.52 | 3,068.00 | 3,068.00 | 3,034.10 | |
| 392.55 | -4.95 | -1.25% | 63,23,321 | 19.27 | 3,90,450 | 25.21 | 397.50 | 397.50 | 389.06 | |
| 1,351.40 | -25.60 | -1.86% | 19,45,558 | 21.20 | 3,66,725 | 14.90 | 1,377.00 | 1,377.00 | 1,180.17 | |
| 286.65 | -0.35 | -0.12% | 98,05,820 | 17.77 | 3,59,157 | 34.23 | 287.00 | 287.00 | 285.87 | |
| 11,928.00 | -126.00 | -1.05% | 69,901 | 41.09 | 3,51,493 | 12.86 | 12,054.00 | 12,054.00 | 11,510.64 | |
| 2,090.60 | -5.40 | -0.26% | 14,38,859 | 16.02 | 3,34,611 | 6.91 | 2,096.00 | 2,096.00 | 1,819.01 | |
| 11,590.00 | -266.00 | -2.24% | 2,34,766 | 27.37 | 3,23,938 | 9.01 | 11,856.00 | 11,856.00 | 10,385.44 | |
| 1,287.80 | -4.50 | -0.35% | 11,27,316 | 11.18 | 3,14,926 | 25.92 | 1,292.30 | 1,292.30 | 1,262.44 | |
| 4,643.90 | -46.10 | -0.98% | 5,72,733 | 34.19 | 3,10,572 | 9.34 | 4,690.00 | 4,690.00 | 4,415.33 | |
| 309.75 | -0.75 | -0.24% | 1,26,57,833 | 688.89 | 2,98,920 | 29.08 | 310.50 | 310.50 | 270.96 | |
| 1,468.50 | -61.50 | -4.02% | 26,90,194 | 76.77 | 2,83,173 | 10.29 | 1,530.00 | 1,530.00 | 1,431.20 | |
| 2,754.40 | -55.60 | -1.98% | 5,81,358 | 54.63 | 2,64,201 | 13.32 | 2,810.00 | 2,810.00 | 2,693.75 | |