skkk
by @shubhamx211e698
0
Modify
NSE
Previous Open Price Open Price
Nifty 200
Previous RSI (14) RSI (14)
Close Price EMA (5)
Volume 5,00,000
Price | Change | Price %Change | RSI (14) | Volume | Previous Open Price | Open Price | Previous RSI (14) | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 58.19 | 4,65,08,787 | 773.00 | 798.50 | 51.73 | 793.20 | 784.78 | |
| 1,390.40 | 16.80 | 1.22% | 68.48 | 1,69,04,080 | 1,340.60 | 1,381.90 | 61.56 | 1,373.60 | 1,351.51 | |
| 1,045.70 | 11.10 | 1.07% | 59.11 | 1,59,40,800 | 1,024.00 | 1,040.00 | 55.81 | 1,034.60 | 1,031.31 | |
| 981.35 | -9.60 | -0.97% | 68.00 | 1,27,22,019 | 952.40 | 996.20 | 62.00 | 990.95 | 969.12 | |
| 4,198.10 | 16.40 | 0.39% | 62.28 | 30,91,292 | 4,176.50 | 4,207.00 | 62.12 | 4,181.70 | 4,179.44 | |
| 1,864.10 | -10.30 | -0.55% | 66.93 | 17,98,284 | 1,868.00 | 1,870.00 | 65.65 | 1,874.40 | 1,855.49 | |
| 1,379.20 | -5.30 | -0.38% | 69.64 | 79,25,795 | 1,356.00 | 1,386.90 | 65.42 | 1,384.50 | 1,366.80 | |
| 408.90 | 2.95 | 0.73% | 64.19 | 1,63,68,688 | 401.65 | 409.50 | 60.82 | 405.95 | 403.01 | |
| 3,036.00 | -33.70 | -1.10% | 65.80 | 17,08,449 | 2,988.30 | 3,086.00 | 59.01 | 3,069.70 | 3,021.12 | |
| 1,763.90 | -16.60 | -0.93% | 55.22 | 10,90,480 | 1,757.10 | 1,790.00 | 52.72 | 1,780.50 | 1,770.63 | |
| 1,525.00 | -0.40 | -0.03% | 60.78 | 22,58,586 | 1,509.90 | 1,534.80 | 59.27 | 1,525.40 | 1,515.93 | |
| 1,029.95 | 10.95 | 1.07% | 63.59 | 88,83,738 | 993.35 | 1,030.00 | 58.59 | 1,019.00 | 1,001.50 | |
| 5,459.70 | 252.50 | 4.85% | 73.51 | 51,32,195 | 4,990.00 | 5,265.00 | 66.40 | 5,207.20 | 5,037.25 | |
| 143.79 | -2.51 | -1.72% | 57.87 | 1,40,37,277 | 143.99 | 148.00 | 52.87 | 146.30 | 144.59 | |
| 3,214.90 | -32.10 | -0.99% | 72.67 | 14,04,013 | 3,158.10 | 3,270.00 | 68.34 | 3,247.00 | 3,162.91 | |
| 1,594.70 | 15.70 | 0.99% | 70.66 | 13,86,060 | 1,570.00 | 1,596.00 | 68.37 | 1,579.00 | 1,572.15 | |
| 432.65 | 21.25 | 5.17% | 59.66 | 2,04,73,117 | 404.00 | 415.00 | 54.40 | 411.40 | 405.10 | |
| 363.25 | 9.20 | 2.60% | 65.66 | 83,64,670 | 355.00 | 362.75 | 64.96 | 354.05 | 351.92 | |
| 1,804.40 | 11.50 | 0.64% | 73.19 | 39,01,820 | 1,723.00 | 1,807.00 | 68.24 | 1,792.90 | 1,728.13 | |
| 432.30 | -4.80 | -1.10% | 53.25 | 85,88,057 | 431.00 | 440.00 | 49.64 | 437.10 | 433.88 | |
| 1,439.00 | -22.60 | -1.55% | 51.55 | 25,32,126 | 1,420.00 | 1,465.00 | 44.23 | 1,461.60 | 1,440.37 | |
| 401.70 | -1.20 | -0.30% | 55.64 | 85,09,625 | 401.10 | 404.70 | 54.28 | 402.90 | 402.58 | |
| 309.80 | -5.90 | -1.87% | 59.91 | 89,88,569 | 308.85 | 319.95 | 55.20 | 315.70 | 311.22 | |
| 199.53 | -0.16 | -0.08% | 54.52 | 2,37,81,851 | 194.49 | 199.70 | 49.31 | 199.69 | 198.22 | |
| 1,439.40 | 1.50 | 0.10% | 65.05 | 11,96,042 | 1,445.70 | 1,448.00 | 64.19 | 1,437.90 | 1,410.75 | |