Sinda 1
by @sindapeercc078140
0
Modify
NSE
Price Supertrend (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Supertrend (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,042.00 | 4,017.11 | 4,040.00 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 245.23 | 240.11 | 244.45 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,813.20 | 1,798.16 | 1,812.00 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 27.82 | 4,15,263 | 13,244.00 | 13,190.24 | 13,227.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,979.40 | 2,922.25 | 2,969.90 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 390.80 | 387.84 | 389.75 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,440.00 | 4,394.65 | 4,434.60 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,610.00 | 10,515.11 | 10,604.00 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,807.00 | 1,797.49 | 1,801.80 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,431.70 | 1,414.38 | 1,431.30 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 648.30 | 639.89 | 647.70 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,115.20 | 4,054.32 | 4,110.80 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,110.00 | 1,097.89 | 1,105.80 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 251.00 | 248.71 | 250.18 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,465.00 | 1,433.89 | 1,454.70 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,425.00 | 4,363.53 | 4,409.00 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,418.35 | 1,450.00 | |
| 3,360.60 | 16.40 | 0.49% | 2,29,982 | 60.25 | 1,66,101 | 3,365.00 | 3,335.69 | 3,364.00 | |
| 3,454.90 | -14.60 | -0.42% | 6,51,538 | 50.96 | 1,64,138 | 3,479.90 | 3,417.69 | 3,451.10 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 36,155.00 | 35,122.46 | 36,020.00 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,656.50 | 9,525.53 | 9,614.50 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,822.00 | 6,747.49 | 6,807.00 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,465.00 | 1,448.36 | 1,460.80 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 386.85 | 381.07 | 386.50 | |
| 317.00 | 7.45 | 2.41% | 30,41,108 | 26.04 | 1,34,562 | 317.55 | 314.22 | 317.30 | |