SHORT SETUP RSI
by @rashmia24a4917Modify
NSE
Market Cap 1,200 Cr
Volume 99,997
Volume 20D Vol SMA x 2
Close Price (5 Min) High Price (Week)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous Close Price | High Price (Week) | Previous High Price | Open Price | High Price | Price | Low Price | Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | PE Ratio | Market Cap | Rate of Change (12, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.79% | 44.49 | 40.28 | 30.45 | 3,92,24,183 | 47,16,064 | 5.73 | 5.95 | 5.90 | 5.95 | 6.30 | 5.89 | 5.82 | 0.16 | 0.04 | 0.03 | -0.56 | 1,541 | -2.79 | 5.93 | |
| 0.07% | 50.47 | 63.67 | 63.50 | 2,75,80,407 | 5,50,06,061 | 121.40 | 124.48 | 124.48 | 122.50 | 123.84 | 121.49 | 120.54 | 0.09 | 0.23 | 0.22 | 23.21 | 1,58,769 | -0.48 | 121.55 | |
| 1.13% | 50.88 | 70.65 | 68.78 | 1,25,10,973 | 2,08,25,008 | 341.85 | 349.50 | 349.50 | 343.95 | 349.40 | 345.70 | 338.00 | 3.85 | 0.78 | 0.77 | 62.75 | 72,079 | -0.49 | 344.70 | |
| -0.20% | 40.28 | 70.28 | 71.49 | 1,10,70,026 | 1,21,32,606 | 344.00 | 348.30 | 348.30 | 345.95 | 355.00 | 343.30 | 341.60 | -0.70 | 1.01 | 0.98 | 34.70 | 1,45,726 | -1.92 | 343.00 | |
| -0.90% | 36.97 | 51.91 | 54.22 | 1,00,29,867 | 98,92,607 | 78.63 | 79.36 | 79.36 | 79.06 | 79.46 | 77.92 | 77.65 | -0.71 | 0.20 | 0.19 | -16.15 | 9,508 | -1.22 | 77.71 | |
| 3.08% | 42.03 | 83.39 | 80.77 | 89,40,679 | 91,83,002 | 141.09 | 157.11 | 157.11 | 140.19 | 153.20 | 145.43 | 137.71 | 4.34 | 0.78 | 0.71 | 114.43 | 13,816 | -3.03 | 145.45 | |
| 2.15% | 59.39 | 41.47 | 35.63 | 85,72,407 | 90,70,159 | 120.44 | 128.19 | 121.80 | 120.00 | 124.00 | 123.03 | 119.44 | 2.59 | 0.38 | 0.34 | 102.56 | 15,013 | 0.66 | 122.90 | |
| 0.29% | 47.56 | 54.76 | 54.42 | 77,59,584 | 29,10,946 | 262.25 | 262.25 | 262.25 | 265.00 | 274.10 | 263.00 | 258.65 | 0.75 | 1.08 | 1.04 | 117.03 | 8,772 | -0.29 | 262.00 | |
| 0.57% | 42.76 | 44.41 | 42.60 | 58,47,763 | 24,88,478 | 36.64 | 37.68 | 37.68 | 36.25 | 38.80 | 36.85 | 36.25 | 0.21 | 0.17 | 0.16 | -0.65 | 2,322 | -0.67 | 36.80 | |
| -67.23% | 51.85 | 66.91 | 73.39 | 43,67,524 | 18,50,003 | 505.55 | 517.70 | 517.70 | 178.65 | 185.45 | 165.65 | 160.45 | -339.90 | 1.09 | 0.86 | 45.70 | 3,049 | -0.57 | 166.50 | |
| 0.07% | 48.55 | 40.62 | 40.39 | 34,66,586 | 3,99,636 | 156.18 | 158.00 | 157.10 | 158.40 | 162.26 | 156.29 | 155.65 | 0.11 | 0.73 | 0.63 | 36.39 | 7,638 | -1.16 | 157.50 | |
| -0.39% | 48.85 | 71.05 | 72.79 | 33,35,314 | 35,62,985 | 614.80 | 619.00 | 619.00 | 620.00 | 624.70 | 612.40 | 610.15 | -2.40 | 1.63 | 1.60 | 29.07 | 14,861 | -0.56 | 612.50 | |
| 2.10% | 45.03 | 61.92 | 57.87 | 30,98,632 | 31,46,796 | 837.05 | 859.40 | 859.40 | 837.95 | 868.80 | 854.60 | 833.25 | 17.55 | 2.40 | 2.25 | 57.79 | 11,509 | -1.53 | 850.75 | |
| 2.01% | 48.71 | 59.14 | 55.36 | 24,72,510 | 17,74,105 | 340.95 | 348.00 | 348.00 | 344.60 | 357.85 | 347.80 | 341.10 | 6.85 | 1.06 | 1.05 | 23.03 | 7,077 | -1.46 | 347.25 | |
| 2.59% | 63.20 | 45.91 | 43.05 | 24,38,056 | 16,70,197 | 151.85 | 170.04 | 161.39 | 150.30 | 158.99 | 155.79 | 148.00 | 3.94 | 0.91 | 0.88 | 23.11 | 3,160 | 0.45 | 156.70 | |
| -4.26% | 20.65 | 38.83 | 48.83 | 14,36,263 | 1,12,880 | 265.00 | 274.15 | 267.20 | 266.30 | 266.30 | 253.70 | 252.10 | -11.30 | 1.16 | 1.12 | 42.19 | 3,099 | -4.38 | 253.40 | |
| 0.82% | 60.35 | 44.39 | 41.50 | 9,55,987 | 5,65,356 | 1,604.80 | 1,639.00 | 1,619.80 | 1,612.00 | 1,628.90 | 1,618.00 | 1,592.90 | 13.20 | 4.68 | 4.29 | 81.87 | 69,692 | 0.88 | 1,624.00 | |
| -3.53% | 29.42 | 38.45 | 45.67 | 8,65,442 | 2,07,185 | 48.77 | 50.06 | 49.45 | 48.82 | 49.11 | 47.05 | 46.47 | -1.72 | 0.27 | 0.24 | 116.36 | 2,662 | -2.01 | 47.20 | |
| -4.53% | 49.25 | 51.52 | 61.34 | 8,49,250 | 4,33,509 | 580.95 | 585.00 | 585.00 | 582.90 | 584.00 | 554.65 | 535.00 | -26.30 | 2.44 | 2.20 | 20.11 | 3,338 | 0.28 | 554.50 | |
| 0.16% | 44.81 | 40.25 | 39.60 | 7,93,454 | 11,717 | 983.20 | 1,003.90 | 989.70 | 980.30 | 1,035.50 | 984.80 | 980.30 | 1.60 | 4.12 | 4.02 | 66.70 | 21,936 | 0.09 | 985.00 | |
| -4.34% | 24.93 | 37.31 | 44.70 | 7,48,828 | 1,04,704 | 239.82 | 240.89 | 240.89 | 237.00 | 242.04 | 229.41 | 226.35 | -10.41 | 1.27 | 1.12 | 20.62 | 2,813 | -2.96 | 230.00 | |
| -1.48% | 42.99 | 19.01 | 22.35 | 6,80,144 | 4,40,840 | 71.43 | 74.00 | 72.05 | 71.00 | 71.86 | 70.37 | 70.00 | -1.06 | 0.34 | 0.34 | 66.78 | 2,673 | -0.74 | 70.22 | |
| -2.61% | 41.13 | 35.91 | 40.70 | 6,60,263 | 1,09,010 | 424.95 | 456.05 | 434.40 | 429.50 | 440.80 | 413.85 | 412.60 | -11.10 | 1.75 | 1.68 | 254.79 | 4,557 | 0.24 | 415.00 | |
| 3.47% | 37.93 | 48.31 | 41.41 | 6,08,548 | 2,71,173 | 134.45 | 139.36 | 138.05 | 135.40 | 146.50 | 139.12 | 135.40 | 4.67 | 0.62 | 0.51 | 92.09 | 2,072 | -2.24 | 138.13 | |
| 1.13% | 56.87 | 59.04 | 55.46 | 5,52,811 | 2,64,391 | 1,048.50 | 1,075.00 | 1,066.00 | 1,048.50 | 1,067.00 | 1,060.40 | 1,048.50 | 11.90 | 2.25 | 2.12 | 67.04 | 25,056 | -0.38 | 1,061.00 | |