2 SHORT HIGH PRICE MOVEMENT
by @rashmia24a4917
0
Modify
NSE
High Price (Week) High Price (Mon)
High Price Previous High Price
Market Cap 1,200 Cr
Previous High Price High Price (Week)
Previous Volume SMA (5) Vol
Volume 2,52,997
Volume SMA (5) Vol
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14) | Previous Average True Range (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.89% | 23.14 | 49.91 | 51.51 | 31,49,54,760 | 33,01,14,434 | 11.90 | 11.74 | 11.64 | 11.26 | 11.25 | 11.40 | 11.16 | 11.09 | 11.14 | 11.14 | 9.68 | -0.10 | 0.04 | 0.03 | 0.44 | 0.45 | -4.96 | 1,20,911 | |
| -0.41% | 46.03 | 38.34 | 39.87 | 2,26,54,907 | 2,12,09,234 | 994.00 | 929.50 | 929.20 | 915.60 | 911.00 | 917.85 | 911.85 | 908.40 | 912.45 | 901.00 | 901.00 | -3.75 | 1.48 | 1.44 | 16.01 | 16.51 | 18.20 | 14,02,843 | |
| 1.89% | 48.21 | 56.71 | 52.48 | 1,43,76,451 | 1,37,91,140 | 163.00 | 163.00 | 161.74 | 155.80 | 155.90 | 160.10 | 158.75 | 155.32 | 154.87 | 153.84 | 141.30 | 2.95 | 0.42 | 0.41 | 5.39 | 5.43 | 23.08 | 65,572 | |
| 0.15% | 46.03 | 37.96 | 37.45 | 1,36,69,825 | 1,25,21,749 | 81.67 | 77.60 | 76.73 | 74.36 | 74.49 | 75.00 | 74.47 | 73.95 | 74.10 | 74.10 | 74.10 | 0.11 | 0.16 | 0.15 | 2.00 | 2.07 | 20.83 | 74,805 | |
| 0.37% | 55.28 | 46.55 | 45.77 | 1,26,23,087 | 1,17,13,046 | 46.84 | 42.09 | 41.12 | 40.04 | 40.19 | 40.68 | 40.19 | 39.95 | 39.80 | 39.70 | 36.03 | 0.15 | 0.09 | 0.08 | 1.50 | 1.56 | 7.54 | 10,518 | |
| 0.41% | 44.04 | 50.59 | 48.89 | 1,03,37,877 | 1,43,23,091 | 1,434.40 | 1,434.40 | 1,412.30 | 1,388.80 | 1,388.50 | 1,403.70 | 1,394.50 | 1,384.00 | 1,384.80 | 1,384.80 | 1,328.60 | 5.70 | 1.91 | 1.78 | 23.50 | 23.79 | 17.57 | 9,97,094 | |
| 1.71% | 52.92 | 42.28 | 36.56 | 98,29,650 | 80,70,615 | 352.80 | 315.90 | 314.45 | 306.85 | 305.50 | 313.90 | 312.10 | 303.00 | 305.00 | 304.10 | 304.10 | 5.25 | 0.91 | 0.83 | 10.52 | 10.49 | 55.67 | 65,073 | |
| -0.29% | 46.69 | 55.43 | 56.38 | 89,35,995 | 1,36,77,449 | 182.25 | 182.25 | 177.99 | 174.30 | 173.60 | 174.44 | 173.79 | 172.30 | 173.39 | 172.17 | 155.61 | -0.51 | 0.37 | 0.36 | 4.15 | 4.31 | 6.67 | 2,45,413 | |
| -3.48% | 34.20 | 27.34 | 31.01 | 80,28,625 | 46,56,334 | 142.67 | 135.20 | 124.10 | 120.46 | 120.46 | 120.71 | 116.27 | 116.00 | 120.10 | 120.10 | 120.10 | -4.19 | 0.27 | 0.24 | 4.41 | 4.39 | 34.14 | 9,211 | |
| -0.37% | 45.18 | 45.15 | 46.15 | 69,28,709 | 55,06,935 | 391.65 | 389.50 | 378.85 | 367.65 | 364.85 | 367.90 | 366.30 | 362.30 | 365.00 | 365.00 | 345.50 | -1.35 | 0.95 | 0.87 | 9.64 | 9.95 | 6.48 | 1,58,919 | |
| 0.61% | 49.81 | 57.78 | 56.09 | 63,24,165 | 69,10,527 | 387.50 | 387.50 | 386.80 | 375.70 | 375.70 | 379.70 | 378.00 | 374.50 | 374.00 | 373.55 | 335.60 | 2.30 | 0.74 | 0.73 | 10.10 | 10.48 | 1.62 | 1,39,202 | |
| 0.16% | 41.14 | 48.15 | 47.67 | 56,88,023 | 60,20,376 | 366.10 | 350.95 | 350.95 | 344.30 | 345.00 | 346.65 | 344.85 | 337.30 | 340.60 | 331.10 | 317.00 | 0.55 | 1.05 | 0.88 | 10.81 | 10.92 | 25.14 | 90,252 | |
| -0.56% | 42.40 | 41.03 | 43.27 | 51,80,301 | 47,12,417 | 2,057.00 | 2,038.50 | 2,032.00 | 1,988.60 | 1,981.10 | 1,993.70 | 1,977.40 | 1,971.00 | 1,974.80 | 1,974.80 | 1,901.00 | -11.20 | 3.59 | 3.58 | 36.77 | 37.85 | 30.63 | 11,27,534 | |
| -0.79% | 45.09 | 38.05 | 39.64 | 47,38,497 | 52,62,959 | 475.75 | 464.60 | 453.30 | 434.35 | 430.00 | 435.50 | 430.90 | 426.75 | 430.90 | 430.90 | 402.70 | -3.45 | 1.21 | 1.23 | 13.16 | 13.50 | 6.01 | 91,688 | |
| -0.58% | 47.95 | 33.49 | 34.09 | 47,24,376 | 46,37,394 | 143.00 | 125.78 | 122.25 | 118.88 | 118.36 | 119.19 | 118.19 | 116.37 | 118.01 | 118.01 | 118.01 | -0.69 | 0.38 | 0.34 | 5.57 | 5.78 | 12.31 | 12,268 | |
| 0.14% | 48.00 | 43.91 | 43.50 | 39,09,956 | 35,78,836 | 46.50 | 43.49 | 43.49 | 42.87 | 42.70 | 43.34 | 42.93 | 42.48 | 42.15 | 42.00 | 40.85 | 0.06 | 0.12 | 0.11 | 1.44 | 1.48 | 45.46 | 28,470 | |
| 1.42% | 61.32 | 43.46 | 40.03 | 34,22,127 | 21,31,815 | 676.60 | 670.25 | 644.45 | 620.50 | 620.00 | 630.60 | 629.30 | 616.00 | 617.40 | 617.40 | 586.65 | 8.80 | 1.17 | 1.21 | 19.34 | 19.70 | 34.69 | 1,55,772 | |
| 2.88% | 67.69 | 57.72 | 51.10 | 31,44,930 | 40,10,107 | 500.35 | 495.90 | 495.90 | 480.10 | 478.65 | 495.00 | 493.95 | 477.65 | 477.40 | 468.85 | 427.75 | 13.85 | 1.11 | 1.08 | 13.87 | 13.60 | 32.41 | 86,331 | |
| -0.05% | 48.57 | 36.91 | 36.97 | 31,32,130 | 25,17,913 | 654.45 | 527.40 | 515.80 | 497.85 | 499.00 | 507.75 | 497.60 | 487.50 | 492.35 | 492.35 | 471.20 | -0.25 | 2.54 | 2.43 | 22.73 | 22.92 | 14.63 | 21,159 | |
| -1.27% | 44.84 | 37.93 | 40.42 | 30,61,104 | 26,74,203 | 17.00 | 15.94 | 15.07 | 14.91 | 15.00 | 15.00 | 14.72 | 14.58 | 14.84 | 14.84 | 14.00 | -0.19 | 0.04 | 0.03 | 0.48 | 0.48 | -11.84 | 7,309 | |
| -0.70% | 48.55 | 52.37 | 53.61 | 29,86,470 | 23,25,094 | 152.85 | 147.40 | 142.40 | 137.75 | 137.10 | 139.75 | 136.78 | 134.85 | 137.01 | 135.10 | 112.16 | -0.97 | 0.59 | 0.56 | 6.36 | 6.47 | 55.04 | 13,119 | |
| 3.49% | 57.29 | 65.76 | 57.76 | 28,35,143 | 39,09,516 | 496.00 | 496.00 | 496.00 | 473.20 | 473.30 | 492.45 | 489.70 | 472.00 | 470.10 | 447.00 | 439.00 | 16.50 | 2.55 | 2.38 | 16.01 | 15.67 | 33.95 | 24,705 | |
| 0.03% | 48.25 | 45.06 | 45.00 | 25,51,233 | 16,44,182 | 80.50 | 67.00 | 66.50 | 65.00 | 65.00 | 66.04 | 65.02 | 63.40 | 64.17 | 64.17 | 64.17 | 0.02 | 0.22 | 0.21 | 3.36 | 3.42 | 30.20 | 2,556 | |
| -0.80% | 31.67 | 38.51 | 39.60 | 25,12,780 | 22,85,662 | 40.95 | 39.05 | 37.80 | 36.37 | 36.37 | 36.63 | 36.08 | 35.92 | 36.00 | 36.00 | 35.00 | -0.29 | 0.08 | 0.08 | 1.41 | 1.46 | 36.13 | 5,564 | |
| -1.66% | 45.16 | 53.01 | 57.32 | 24,00,204 | 22,42,488 | 800.05 | 771.90 | 771.90 | 765.05 | 760.10 | 770.90 | 752.35 | 744.60 | 747.65 | 716.40 | 644.60 | -12.70 | 2.19 | 2.18 | 23.36 | 23.13 | 32.18 | 63,447 | |