shiv bhai modified ver 1
by @sachinx28bb258
0
Modify
NSE
Volume Volume (Week)
Open Price Close Price
Open Price Pivot Point (Standard)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 4.86% | 1,82,972.00 | 28.45 | 1,107.80 | 1,28,65,604 | 1,092.90 | 1,091.53 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 2.05% | 6,62,247.00 | 7.97 | 252.00 | 1,61,97,286 | 248.90 | 241.90 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 0.04% | 33,088.80 | 9.34 | 4,510.10 | 6,97,620 | 4,442.40 | 4,490.33 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | -4.56% | 48,192.60 | 56.13 | 1,040.00 | 48,13,477 | 1,013.90 | 1,039.40 | |
| 3,165.80 | -39.80 | -1.24% | 11,18,987 | 59.85 | 1,56,472 | -3.93% | 6,000.90 | 2.40 | 3,251.10 | 4,64,098 | 3,165.80 | 3,200.37 | |
| 203.79 | -4.39 | -2.11% | 3,13,98,724 | 62.73 | 1,27,850 | 1.81% | 4,644.58 | 6.89 | 208.85 | 2,49,34,823 | 203.79 | 206.30 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 41.22 | 1,14,013 | -4.10% | 4,622.20 | 24.45 | 2,735.00 | 7,97,451 | 2,659.80 | 2,729.40 | |
| 2,469.20 | -23.40 | -0.94% | 8,11,541 | 21.32 | 1,12,900 | -0.90% | 27,487.50 | 21.71 | 2,495.00 | 6,85,538 | 2,469.20 | 2,494.50 | |
| 2,305.10 | 3.80 | 0.17% | 7,06,821 | 47.69 | 65,050 | 1.51% | 16,711.40 | 20.34 | 2,309.00 | 5,76,422 | 2,305.10 | 2,296.07 | |
| 7,081.50 | -32.50 | -0.46% | 24,453 | 110.51 | 60,394 | -1.56% | 2,530.64 | 2.05 | 7,113.50 | 22,176 | 7,081.50 | 7,088.83 | |
| 3,293.10 | -4.60 | -0.14% | 1,60,245 | 27.29 | 34,929 | 4.16% | 11,217.10 | 3.86 | 3,313.80 | 1,42,322 | 3,293.10 | 3,281.43 | |
| 756.55 | -4.25 | -0.56% | 14,18,801 | 56.51 | 30,720 | 6.32% | 5,680.10 | 5.77 | 760.80 | 12,62,691 | 756.55 | 744.93 | |
| 32.23 | -0.49 | -1.50% | 1,77,81,168 | 6.54 | 29,173 | -1.20% | 42,583.10 | 0.84 | 32.61 | 79,51,948 | 32.23 | 32.55 | |
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | -1.43% | 12,888.60 | 4.99 | 100.80 | 1,15,50,760 | 98.15 | 100.70 | |
| 39.61 | -0.35 | -0.88% | 1,70,17,512 | 43.15 | 26,268 | -3.48% | 11,428.70 | 9.74 | 40.20 | 1,09,26,740 | 39.61 | 39.68 | |
| 3,144.80 | -30.60 | -0.96% | 58,475 | 57.53 | 23,655 | -6.03% | 3,419.32 | 6.96 | 3,193.40 | 50,946 | 3,144.80 | 3,175.13 | |
| 377.95 | -2.65 | -0.70% | 65,95,796 | 66.96 | 23,411 | 2.54% | 14,336.80 | 8.77 | 379.40 | 60,31,313 | 377.95 | 379.22 | |
| 3,697.30 | -126.30 | -3.30% | 5,52,431 | 37.90 | 23,033 | 1.06% | 852.70 | 11.09 | 3,823.60 | 3,31,388 | 3,697.30 | 3,778.80 | |
| 1,299.20 | -42.50 | -3.17% | 1,93,629 | 22.22 | 22,187 | -5.88% | 27,247.90 | 10.92 | 1,341.70 | 1,14,928 | 1,299.20 | 1,337.10 | |
| 4,664.60 | -71.70 | -1.51% | 39,243 | 30.02 | 21,339 | 1.90% | 2,519.65 | 2.81 | 4,736.30 | 28,128 | 4,664.60 | 4,729.80 | |
| 1,234.50 | -1.90 | -0.15% | 3,53,134 | 40.39 | 19,662 | 1.56% | 4,830.36 | 10.23 | 1,243.60 | 2,48,154 | 1,234.50 | 1,232.63 | |
| 493.85 | -5.65 | -1.13% | 3,83,258 | 13.66 | 19,462 | -3.73% | 4,334.82 | 6.64 | 500.00 | 1,51,265 | 493.85 | 498.13 | |
| 420.95 | -6.30 | -1.47% | 12,73,497 | 24.05 | 18,374 | 1.01% | 3,779.51 | 8.58 | 427.25 | 4,52,806 | 420.95 | 424.33 | |
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.36 | 18,198 | -4.59% | 20,793.70 | 15.11 | 456.00 | 3,68,277 | 454.20 | 453.75 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 26.73 | 17,877 | -6.01% | 0.00 | 7.50 | 6,279.00 | 32,378 | 6,072.00 | 6,272.17 | |