shiv bhai modified ver 1
NSE
Volume Volume (Week)
Open Price Close Price
Open Price Pivot Point (Standard)
Index 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | Pivot Point (Standard) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,542.90 | 70.50 | 4.79% | 97,16,149 | 21.72 | 6,40,981 | 4.85% | 1,66,590.00 | 31.92 | 1,510.00 | 84,14,519 | 1,472.40 | 1,476.13 | |
1,537.40 | 51.40 | 3.46% | 19,80,527 | 23.78 | 4,17,199 | 1.48% | 1,19,540.00 | 16.64 | 1,510.00 | 19,65,121 | 1,486.00 | 1,490.00 | |
470.00 | 10.55 | 2.30% | 43,95,271 | 53.92 | 1,58,952 | 1.89% | 20,128.90 | 21.93 | 464.10 | 42,46,715 | 459.45 | 458.93 | |
13,106.00 | 374.00 | 2.94% | 34,195 | 16.63 | 1,45,861 | 4.84% | 831.40 | 10.31 | 12,735.00 | 31,172 | 12,732.00 | 12,718.00 | |
1,482.10 | 33.40 | 2.31% | 15,45,961 | 31.80 | 1,45,181 | 1.25% | 53,843.70 | 23.28 | 1,465.00 | 12,41,928 | 1,448.70 | 1,449.33 | |
109.41 | 4.04 | 3.83% | 1,24,19,719 | 30.45 | 1,15,476 | 1.99% | 1,14,220.30 | 11.99 | 106.90 | 1,00,05,610 | 105.37 | 105.66 | |
4,083.10 | 82.20 | 2.05% | 2,88,193 | 51.79 | 1,13,184 | 3.62% | 10,837.60 | 17.50 | 4,020.00 | 2,54,207 | 4,000.90 | 4,001.97 | |
96.61 | 2.31 | 2.45% | 1,09,01,048 | 10.89 | 1,03,879 | 4.66% | 34,058.70 | 0.54 | 95.00 | 86,37,407 | 94.30 | 94.40 | |
15,750.00 | -372.00 | -2.31% | 2,78,123 | 57.18 | 95,309 | -6.49% | 38,880.30 | 20.69 | 16,220.00 | 2,57,111 | 16,122.00 | 16,148.67 | |
5,921.10 | 121.00 | 2.09% | 4,61,965 | 54.95 | 92,606 | 1.36% | 12,076.90 | 21.23 | 5,910.00 | 4,54,341 | 5,800.10 | 5,815.03 | |
956.45 | 19.75 | 2.11% | 6,77,905 | 47.45 | 91,010 | 2.31% | 18,637.10 | 10.10 | 938.00 | 5,95,641 | 936.70 | 934.93 | |
1,299.30 | 55.90 | 4.50% | 15,19,959 | 58.14 | 62,118 | 2.70% | 15,336.60 | 13.62 | 1,268.90 | 7,62,856 | 1,243.40 | 1,245.87 | |
136.08 | 5.82 | 4.47% | 1,68,05,668 | 6.15 | 61,953 | 8.50% | 80,412.40 | 4.24 | 131.00 | 1,13,63,548 | 130.26 | 130.58 | |
1,769.80 | 28.30 | 1.63% | 10,61,131 | 50.61 | 59,206 | 0.47% | 12,215.40 | 37.42 | 1,776.00 | 5,94,932 | 1,741.50 | 1,745.03 | |
4,176.40 | -14.00 | -0.33% | 39,223 | 59.79 | 53,052 | -1.50% | 10,504.10 | 21.94 | 4,206.00 | 31,205 | 4,190.40 | 4,193.83 | |
3,152.00 | -247.20 | -7.27% | 9,36,967 | 44.25 | 49,165 | -4.95% | 5,831.60 | 7.94 | 3,413.00 | 3,39,039 | 3,399.20 | 3,400.30 | |
1,822.00 | 24.10 | 1.34% | 95,353 | 105.08 | 48,175 | 2.69% | 8,951.00 | 6.26 | 1,809.80 | 72,328 | 1,797.90 | 1,797.83 | |
832.00 | -43.00 | -4.91% | 58,84,806 | 135.28 | 42,095 | -8.17% | 306.20 | 2.54 | 892.00 | 52,39,255 | 875.00 | 858.00 | |
1,072.70 | 49.30 | 4.82% | 5,66,383 | 42.36 | 36,666 | 2.60% | 6,462.30 | 6.55 | 1,059.10 | 1,49,648 | 1,023.40 | 1,024.87 | |
1,898.30 | 41.50 | 2.24% | 1,87,448 | 7.20 | 35,646 | 0.31% | 33,459.90 | 17.39 | 1,877.00 | 1,19,862 | 1,856.80 | 1,855.87 | |
1,171.00 | 18.60 | 1.61% | 5,43,885 | 39.13 | 32,102 | 0.78% | 6,009.70 | 14.31 | 1,159.90 | 4,72,358 | 1,152.40 | 1,151.90 | |
36,170.00 | -290.00 | -0.80% | 1,628 | 63.07 | 31,980 | 0.22% | 4,371.70 | 2.77 | 36,465.00 | 1,472 | 36,460.00 | 36,451.67 | |
203.59 | 6.31 | 3.20% | 26,48,983 | 266.35 | 27,062 | 4.86% | 9,286.00 | 30.27 | 198.99 | 23,19,660 | 197.28 | 197.03 | |
7,281.00 | 21.00 | 0.29% | 78,176 | 25.45 | 26,258 | 0.77% | 4,169.30 | 16.30 | 7,265.00 | 77,435 | 7,260.00 | 7,183.33 | |
48.42 | 2.48 | 5.40% | 4,67,85,893 | 32.35 | 22,667 | 5.70% | 5,626.20 | 5.99 | 46.49 | 1,11,13,621 | 45.94 | 45.98 | |