shiv bhai modified ver 1
by @sachinx28bb258
0
Modify
NSE
Volume Volume (Week)
Open Price Close Price
Open Price Pivot Point (Standard)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,260.00 | 31,45,577 | 3,192.50 | 3,252.83 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,737.10 | 20,52,000 | 1,700.70 | 1,728.20 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | -4.54% | 44,158.60 | 22.89 | 3,770.00 | 5,53,780 | 3,690.40 | 3,741.97 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | -0.83% | 53,843.70 | 20.60 | 1,612.90 | 13,62,188 | 1,588.50 | 1,606.57 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | -5.08% | 23,511.00 | 7.06 | 900.70 | 5,19,143 | 883.75 | 896.07 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | -9.86% | 2,656.00 | 6.16 | 2,404.00 | 5,25,583 | 2,363.50 | 2,398.80 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | -9.25% | 7,735.50 | 15.75 | 1,520.00 | 7,96,770 | 1,500.20 | 1,513.37 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1.48% | 12,215.40 | 34.09 | 1,710.00 | 17,24,031 | 1,681.60 | 1,702.87 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | -2.93% | 2,520.70 | 7.64 | 888.00 | 6,93,918 | 864.05 | 881.32 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | -0.97% | 14,485.00 | 18.52 | 2,876.10 | 3,35,066 | 2,788.80 | 2,852.40 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 2.27% | 28,402.60 | 4.93 | 66.00 | 2,53,89,993 | 65.90 | 64.80 | |
| 191.91 | -0.53 | -0.28% | 20,19,407 | 54.07 | 39,972 | -4.05% | 3,626.10 | 25.49 | 192.74 | 17,78,603 | 191.91 | 191.74 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | -2.94% | 4,996.50 | 23.21 | 34,595.00 | 15,768 | 34,320.00 | 34,536.67 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | -1.91% | 11,677.80 | 13.72 | 2,600.00 | 62,109 | 2,520.40 | 2,569.97 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | -4.85% | 4,742.60 | 7.98 | 2,739.00 | 1,64,320 | 2,706.40 | 2,732.43 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | -4.13% | 9,695.50 | 8.47 | 340.00 | 2,04,649 | 328.70 | 336.83 | |
| 1,410.20 | -10.80 | -0.76% | 5,05,949 | 44.10 | 23,628 | -4.67% | 2,554.80 | 20.68 | 1,424.40 | 3,76,872 | 1,410.20 | 1,404.73 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | -9.12% | 3,268.60 | 3.37 | 444.35 | 1,54,212 | 430.20 | 440.62 | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | -5.85% | 1,798.40 | 35.35 | 275.55 | 4,88,953 | 270.30 | 274.68 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 3.83% | 3,114.20 | 10.53 | 967.00 | 2,19,905 | 959.40 | 960.78 | |
| 1,884.50 | -22.30 | -1.17% | 1,31,044 | 62.19 | 9,766 | -7.16% | 1,346.30 | 12.52 | 1,912.00 | 44,672 | 1,884.50 | 1,890.30 | |