shiv bhai modified ver 1
by @sachinx28bb258
0
Modify
NSE
Volume Volume (Week)
Open Price Close Price
Open Price Pivot Point (Standard)
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 1,99,69,536 | 418.35 | 414.03 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 202.90 | 2,23,10,539 | 196.21 | 202.38 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 4,666.00 | 7,19,217 | 4,601.00 | 4,661.23 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,540.00 | 17,95,411 | 1,533.00 | 1,533.83 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | -2.60% | 34,145.20 | 16.38 | 1,677.90 | 8,91,796 | 1,676.80 | 1,676.17 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | -6.27% | 1,446.00 | 35.98 | 1,009.00 | 20,19,104 | 987.00 | 1,006.87 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | -5.88% | 54,356.60 | 2.43 | 329.10 | 4,66,380 | 323.90 | 328.22 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | -0.61% | 2,548.90 | 2.04 | 6,380.50 | 21,462 | 6,247.50 | 6,289.83 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | -0.69% | 31,653.60 | 17.42 | 1,25,100.00 | 2,732 | 1,23,715.00 | 1,24,693.33 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | -3.36% | 4,572.10 | 23.61 | 828.00 | 32,51,520 | 805.00 | 827.80 | |
| 3,360.60 | -31.60 | -0.93% | 2,90,287 | 68.41 | 40,044 | -3.01% | 11,041.50 | 11.46 | 3,375.00 | 1,61,338 | 3,360.60 | 3,364.23 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 238.37 | 44,72,960 | 238.36 | 227.02 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | -5.20% | 18,466.90 | 4.62 | 261.20 | 12,91,359 | 253.20 | 260.20 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | -0.09% | 4,856.90 | 7.52 | 1,782.90 | 16,71,282 | 1,717.90 | 1,762.97 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 39.32 | 33,018 | -1.69% | 4,331.30 | 11.61 | 163.20 | 18,31,131 | 158.51 | 163.09 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | -9.21% | 13,327.10 | 2.40 | 167.94 | 23,07,749 | 161.54 | 166.70 | |
| 490.45 | -3.65 | -0.74% | 2,58,061 | 22.49 | 29,967 | -1.91% | 13,818.70 | 3.19 | 494.10 | 1,29,633 | 490.45 | 492.63 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 1.68% | 9,778.80 | 10.67 | 2,524.00 | 2,44,637 | 2,518.20 | 2,510.87 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | -5.15% | 42,583.10 | 0.93 | 30.46 | 44,11,594 | 30.00 | 30.46 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | -4.93% | 4,302.10 | 5.93 | 2,335.00 | 1,05,478 | 2,241.00 | 2,328.30 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | 8,186.50 | 1,64,292 | 7,797.00 | 7,797.00 | |
| 16,800.00 | -254.00 | -1.49% | 1,17,482 | 17.97 | 21,895 | -3.18% | 9,167.50 | 9.52 | 17,300.00 | 59,122 | 16,800.00 | 17,163.00 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | -8.20% | 6,062.50 | 13.48 | 1,268.00 | 2,20,884 | 1,239.00 | 1,257.00 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | -7.61% | 5,909.00 | 15.63 | 573.75 | 2,77,846 | 569.55 | 573.73 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | -3.15% | 6,200.50 | 9.30 | 692.00 | 2,01,835 | 667.35 | 687.92 | |