shiv bhai modified ver 1
by @sachinx28bb258
0
Modify
NSE
Volume Volume (Week)
Open Price Close Price
Open Price Pivot Point (Standard)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 14,300.00 | 4,52,501 | 14,150.00 | 14,235.33 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 4.56% | 2,33,541.70 | 19.37 | 192.94 | 2,00,00,392 | 191.00 | 189.28 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 1.78% | 13,886.20 | 17.97 | 5,250.00 | 6,78,997 | 5,050.00 | 5,052.63 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 13.03% | 69,391.20 | 3.28 | 2,212.10 | 14,04,318 | 2,207.00 | 2,159.57 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 5.74% | 56,847.30 | 18.66 | 1,663.40 | 29,23,448 | 1,649.00 | 1,641.10 | |
| 3,099.10 | -16.80 | -0.54% | 3,22,476 | 58.09 | 1,53,176 | -0.85% | 6,000.90 | 2.95 | 3,129.00 | 1,70,550 | 3,099.10 | 3,099.17 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 0.71% | 5,148.10 | 21.32 | 3,660.00 | 21,37,068 | 3,575.00 | 3,605.23 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 2.37% | 1,49,463.30 | 5.93 | 113.01 | 1,17,65,583 | 113.00 | 112.47 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 0.16% | 25,228.50 | 41.50 | 9,030.00 | 1,98,014 | 8,820.00 | 8,974.83 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 2.52% | 1,41,598.00 | 14.99 | 182.10 | 1,43,83,747 | 174.30 | 179.05 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1.11% | 27,657.90 | 6.88 | 1,135.00 | 8,01,287 | 1,121.00 | 1,126.27 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 0.95% | 29,038.90 | 22.42 | 2,435.00 | 9,54,632 | 2,393.00 | 2,418.00 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1.48% | 33,384.70 | 16.38 | 1,586.90 | 6,67,102 | 1,554.70 | 1,578.27 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 0.29% | 32,070.90 | 13.59 | 85.60 | 1,56,11,876 | 83.80 | 85.11 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | -0.92% | 9,178.50 | 25.20 | 953.80 | 7,52,853 | 940.00 | 946.43 | |
| 427.00 | 1.30 | 0.31% | 33,89,704 | 188.34 | 69,213 | -1.53% | 17,269.50 | 8.14 | 429.00 | 32,29,000 | 427.00 | 425.62 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 1.30% | 15,295.60 | 10.42 | 5,774.50 | 1,16,954 | 5,707.00 | 5,773.17 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | -3.22% | 2,302.00 | 29.84 | 2,700.00 | 11,10,105 | 2,642.10 | 2,688.43 | |
| 34.10 | 0.20 | 0.59% | 24,31,701 | 10.97 | 65,665 | 0.65% | 37,742.60 | 0.47 | 34.29 | 19,36,008 | 34.10 | 33.92 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 1.73% | 16,711.40 | 20.89 | 2,256.40 | 4,88,308 | 2,230.00 | 2,232.53 | |
| 358.05 | 1.45 | 0.41% | 6,00,417 | 6.47 | 62,816 | 0.15% | 39,743.30 | 2.43 | 359.50 | 3,16,099 | 358.05 | 357.60 | |
| 79.57 | 0.24 | 0.30% | 1,15,00,933 | 8.10 | 61,202 | -1.80% | 32,823.70 | 5.81 | 80.00 | 1,06,84,450 | 79.57 | 79.50 | |
| 27,895.00 | 95.00 | 0.34% | 9,455 | 38.04 | 59,275 | -0.39% | 7,217.20 | 0.38 | 27,950.00 | 7,279 | 27,895.00 | 27,703.33 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 52.03 | 48,023 | 3.19% | 11,747.80 | 27.32 | 5,024.00 | 2,62,330 | 5,023.30 | 4,960.50 | |
| 2,047.80 | -7.70 | -0.37% | 3,17,656 | 27.53 | 46,419 | -1.80% | 12,031.60 | 15.45 | 2,066.40 | 2,26,887 | 2,047.80 | 2,061.23 | |