shiv bhai modified ver 1
by @sachinx28bb258
0
Modify
NSE
Volume Volume (Week)
Open Price Close Price
Open Price Pivot Point (Standard)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799.15 | -5.85 | -0.73% | 13,97,489 | 9.61 | 5,05,462 | -1.48% | 8,98,311.90 | 0.31 | 810.00 | 12,92,720 | 799.15 | 800.67 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 229.00 | 3,87,17,696 | 221.33 | 222.02 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,796.80 | 36,47,910 | 1,795.10 | 1,767.10 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 8.05% | 1,00,469.00 | 10.80 | 2,781.10 | 28,18,613 | 2,716.00 | 2,654.30 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,314.00 | 17,90,632 | 1,278.80 | 1,294.93 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,779 | 14.16 | 2,76,591 | -5.28% | 1,49,298.00 | 7.24 | 1,735.10 | 10,00,302 | 1,728.10 | 1,732.17 | |
| 217.00 | -4.13 | -1.87% | 3,32,16,657 | 30.25 | 2,70,893 | -0.04% | 2,20,083.00 | 19.05 | 223.00 | 2,74,82,162 | 221.13 | 221.02 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | 1,101.20 | 42,81,428 | 1,067.50 | 1,096.40 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 2,27,146 | 1.03% | 12,326.00 | 11.10 | 1,457.00 | 40,32,890 | 1,379.00 | 1,405.27 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 0.87% | 9,712.00 | 20.29 | 6,920.50 | 2,96,035 | 6,760.50 | 6,895.50 | |
| 503.80 | -1.35 | -0.27% | 37,28,261 | 53.27 | 1,70,390 | -1.33% | 22,037.70 | 19.51 | 507.00 | 33,82,128 | 503.80 | 500.50 | |
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 9.15% | 7,611.10 | 6.60 | 16,740.00 | 1,47,287 | 16,665.00 | 16,405.00 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | -6.02% | 27,588.00 | 12.23 | 1,365.00 | 39,89,871 | 1,303.60 | 1,318.70 | |
| 4,380.30 | -23.60 | -0.54% | 3,03,881 | 65.68 | 1,48,249 | 0.40% | 11,539.40 | 16.18 | 4,425.00 | 2,84,875 | 4,403.90 | 4,380.87 | |
| 12.95 | -0.02 | -0.15% | 1,21,60,50,264 | -5.71 | 1,40,304 | 15.32% | 44,591.90 | 5.56 | 13.00 | 1,03,24,00,508 | 12.95 | 12.90 | |
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | -5.57% | 56,815.40 | 18.59 | 1,350.00 | 16,35,234 | 1,343.40 | 1,348.23 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | -0.86% | 3,33,383.00 | 17.29 | 352.00 | 58,83,466 | 338.75 | 337.67 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 8.40% | 76,672.00 | 13.93 | 338.90 | 5,35,04,009 | 331.05 | 334.88 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | -2.08% | 53,224.90 | 9.20 | 1,255.00 | 10,00,128 | 1,232.00 | 1,249.47 | |
| 102.05 | -2.57 | -2.46% | 2,21,32,582 | 6.51 | 1,17,285 | -6.47% | 1,30,772.00 | 6.39 | 104.62 | 2,17,47,706 | 102.05 | 103.97 | |
| 128.07 | -2.77 | -2.12% | 3,83,42,996 | 6.64 | 1,16,168 | -5.78% | 1,26,371.00 | 14.24 | 131.38 | 3,21,88,693 | 128.07 | 130.34 | |
| 820.60 | -11.15 | -1.34% | 22,76,902 | 9.57 | 1,10,532 | -4.66% | 67,504.10 | 5.82 | 834.95 | 21,99,131 | 820.60 | 828.10 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,068 | 93.71 | 1,09,902 | -1.70% | 7,932.00 | 7.59 | 3,175.00 | 3,42,413 | 3,086.10 | 3,110.37 | |
| 162.13 | -0.48 | -0.30% | 70,60,938 | 12.41 | 1,06,602 | -3.07% | 1,43,171.10 | 13.04 | 162.67 | 65,02,916 | 162.13 | 162.64 | |
| 1,315.00 | 42.50 | 3.34% | 38,49,517 | 53.79 | 95,647 | 2.75% | 12,405.00 | 14.41 | 1,289.00 | 7,57,380 | 1,272.50 | 1,267.77 | |