shiv bhai modified ver 1
by @sachinx28bb258
0
Modify
NSE
Volume Volume (Week)
Open Price Close Price
Open Price Pivot Point (Standard)
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | -5.49% | 1,49,298.00 | 7.24 | 1,733.00 | 7,50,262 | 1,709.80 | 1,728.13 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | -7.85% | 33,782.20 | 7.23 | 410.40 | 1,14,35,004 | 389.20 | 405.42 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | -6.90% | 6,929.05 | 0.26 | 26,290.00 | 6,940 | 25,820.00 | 26,238.33 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | -6.05% | 40,169.60 | 9.20 | 444.00 | 38,13,567 | 427.25 | 441.25 | |
| 1,949.20 | -31.40 | -1.59% | 3,66,512 | 50.24 | 39,834 | 1.51% | 7,896.04 | 9.98 | 1,981.00 | 3,50,682 | 1,949.20 | 1,963.37 | |
| 988.15 | -33.90 | -3.32% | 59,92,440 | -75.64 | 37,784 | 3.42% | 3,671.76 | 17.22 | 1,023.95 | 56,21,648 | 988.15 | 1,009.88 | |
| 393.35 | -5.95 | -1.49% | 16,70,262 | 64.98 | 34,625 | -0.29% | 6,790.18 | 11.26 | 398.00 | 14,15,850 | 393.35 | 397.13 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | -3.73% | 14,804.00 | 7.15 | 1,741.00 | 1,47,430 | 1,725.30 | 1,727.03 | |
| 197.08 | -2.33 | -1.17% | 7,87,77,077 | 92.95 | 30,165 | 13.32% | 4,949.27 | 7.08 | 200.00 | 7,66,52,946 | 197.08 | 195.95 | |
| 1,690.70 | -15.30 | -0.90% | 1,87,774 | 40.63 | 29,008 | 3.25% | 3,193.79 | 8.19 | 1,700.00 | 1,58,940 | 1,690.70 | 1,691.30 | |
| 43.32 | -0.42 | -0.96% | 25,16,27,228 | -10.54 | 19,108 | 10.40% | 2,253.00 | 3.99 | 43.49 | 19,27,77,397 | 43.32 | 42.23 | |
| 246.15 | -3.10 | -1.24% | 15,68,058 | 13.97 | 18,290 | -3.03% | 6,869.76 | 23.37 | 249.25 | 13,34,785 | 246.15 | 248.27 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | -6.57% | 8,095.52 | 20.49 | 273.60 | 18,82,825 | 269.30 | 271.82 | |
| 571.85 | -0.35 | -0.06% | 3,77,233 | 72.57 | 15,995 | 5.93% | 3,922.78 | 3.23 | 572.20 | 2,36,913 | 571.85 | 562.77 | |
| 1,021.60 | -9.10 | -0.88% | 65,190 | 18.76 | 15,931 | -5.35% | 13,460.50 | 3.97 | 1,034.50 | 45,972 | 1,021.60 | 1,027.57 | |
| 649.35 | -4.85 | -0.74% | 3,25,695 | 22.06 | 15,883 | -1.58% | 5,697.22 | 16.75 | 652.05 | 3,05,683 | 649.35 | 650.32 | |
| 671.35 | -8.05 | -1.18% | 11,61,152 | 63.60 | 14,956 | -2.10% | 1,119.13 | 11.41 | 677.95 | 4,66,345 | 671.35 | 673.27 | |
| 1,251.00 | -3.80 | -0.30% | 2,35,974 | -122.38 | 13,973 | -0.14% | 403.77 | 9.04 | 1,254.80 | 1,39,823 | 1,251.00 | 1,243.90 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 0.83% | 1,527.29 | 8.62 | 420.85 | 1,64,839 | 417.90 | 418.90 | |
| 1,347.00 | -7.20 | -0.53% | 1,02,088 | 48.87 | 13,680 | -2.19% | 1,703.08 | 17.24 | 1,359.00 | 92,215 | 1,347.00 | 1,343.37 | |
| 703.50 | -2.85 | -0.40% | 69,248 | 40.29 | 13,229 | 4.71% | 5,321.57 | 3.69 | 706.60 | 55,584 | 703.50 | 701.12 | |
| 506.20 | 0.85 | 0.17% | 4,72,596 | 33.20 | 11,359 | -4.97% | 2,366.05 | 7.14 | 509.10 | 3,90,696 | 506.20 | 503.28 | |
| 124.07 | 0.79 | 0.64% | 1,08,91,971 | 22.28 | 11,063 | -1.99% | 615.65 | 14.16 | 124.58 | 49,00,164 | 124.07 | 123.91 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | -5.26% | 1,922.70 | 45.72 | 1,072.50 | 2,31,020 | 1,059.10 | 1,064.67 | |
| 1,321.30 | 0.10 | 0.01% | 25,30,570 | 60.34 | 10,845 | 7.62% | 2,312.17 | 7.11 | 1,331.00 | 15,32,305 | 1,321.30 | 1,306.70 | |