shiv bhai modified ver 1
by @sachinx28bb258
0
Modify
NSE
Volume Volume (Week)
Open Price Close Price
Open Price Pivot Point (Standard)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,424.50 | -3.00 | -0.12% | 16,80,827 | 52.14 | 5,70,363 | -0.87% | 64,138.00 | 10.79 | 2,430.60 | 11,20,339 | 2,424.50 | 2,421.43 | |
| 1,221.60 | -0.90 | -0.07% | 67,82,513 | 14.53 | 3,79,303 | -0.41% | 1,55,916.90 | 41.89 | 1,227.90 | 40,50,111 | 1,221.60 | 1,218.97 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 1.34% | 33,542.60 | 12.00 | 4,885.00 | 9,85,073 | 4,748.50 | 4,842.53 | |
| 424.75 | -2.55 | -0.60% | 1,52,21,773 | 54.49 | 3,12,347 | 2.31% | 24,511.10 | 18.15 | 428.15 | 1,39,87,407 | 424.75 | 424.12 | |
| 267.10 | -0.55 | -0.21% | 1,64,44,701 | 16.34 | 2,48,931 | -4.28% | 47,459.40 | 25.67 | 269.00 | 1,62,54,020 | 267.10 | 267.15 | |
| 178.61 | -2.43 | -1.34% | 1,90,37,263 | 52.39 | 2,22,968 | -0.38% | 2,20,083.00 | 17.78 | 181.44 | 1,88,12,455 | 178.61 | 180.99 | |
| 1,996.70 | -0.60 | -0.03% | 10,06,737 | 81.57 | 2,00,224 | 1.28% | 1,18,244.90 | 21.85 | 1,997.30 | 9,97,682 | 1,996.70 | 1,993.93 | |
| 761.20 | -4.05 | -0.53% | 23,64,484 | 43.95 | 1,89,424 | -1.73% | 8,995.90 | 15.45 | 767.40 | 21,73,563 | 761.20 | 761.33 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,59,155 | -2.48% | 17,481.00 | 21.93 | 470.60 | 45,81,247 | 459.30 | 467.83 | |
| 121.59 | -0.02 | -0.02% | 69,89,819 | 23.24 | 1,58,926 | -0.53% | 27,156.50 | 0.97 | 121.77 | 54,63,417 | 121.59 | 121.00 | |
| 285.00 | -0.85 | -0.30% | 1,12,57,140 | 7.60 | 1,47,823 | -1.08% | 1,52,884.10 | 8.71 | 286.90 | 85,31,272 | 285.00 | 285.23 | |
| 1,217.20 | -3.80 | -0.31% | 25,86,644 | 36.47 | 1,21,911 | -0.47% | 14,169.80 | 24.11 | 1,221.00 | 11,91,362 | 1,217.20 | 1,213.87 | |
| 182.45 | 0.11 | 0.06% | 92,45,014 | 10.94 | 1,19,890 | 0.46% | 1,43,171.10 | 13.72 | 182.51 | 73,89,413 | 182.45 | 181.60 | |
| 7,498.00 | -3.00 | -0.04% | 4,20,561 | 62.39 | 1,07,853 | -4.00% | 21,994.30 | 44.20 | 7,520.00 | 3,96,210 | 7,498.00 | 7,503.67 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 93.50 | 1,06,499 | -3.06% | 7,184.10 | 51.80 | 1,124.90 | 20,46,482 | 1,103.60 | 1,095.47 | |
| 27,095.00 | 60.00 | 0.22% | 24,395 | 56.76 | 97,544 | -1.83% | 19,872.10 | 10.33 | 27,245.00 | 20,357 | 27,095.00 | 27,066.67 | |
| 362.25 | 0.20 | 0.06% | 88,52,954 | 5.52 | 95,336 | -2.27% | 56,434.00 | 17.97 | 363.50 | 60,25,743 | 362.25 | 360.68 | |
| 142.53 | -3.51 | -2.40% | 2,49,25,913 | 23.96 | 85,776 | 1.49% | 48,893.60 | 24.32 | 147.47 | 1,11,22,418 | 142.53 | 145.02 | |
| 969.40 | -17.50 | -1.77% | 68,46,735 | 70.50 | 74,507 | -4.88% | 7,849.70 | 27.90 | 1,004.10 | 27,88,499 | 969.40 | 988.63 | |
| 1,701.20 | -57.40 | -3.26% | 6,83,080 | 117.84 | 73,276 | -2.59% | 7,735.50 | 15.75 | 1,766.00 | 4,03,839 | 1,701.20 | 1,755.83 | |
| 1,316.90 | -2.60 | -0.20% | 2,33,975 | 45.39 | 69,328 | -0.08% | 6,772.60 | 2.30 | 1,320.10 | 2,23,853 | 1,316.90 | 1,318.27 | |
| 386.90 | 2.15 | 0.56% | 4,56,538 | 7.92 | 67,501 | 2.94% | 49,924.60 | 2.12 | 387.10 | 4,04,576 | 386.90 | 382.40 | |
| 1,292.80 | -44.00 | -3.29% | 24,80,358 | 21.34 | 67,362 | -0.88% | 29,652.50 | 8.81 | 1,347.20 | 4,67,983 | 1,292.80 | 1,329.10 | |
| 1,57,775.00 | -390.00 | -0.25% | 3,575 | 37.16 | 67,080 | -0.09% | 28,561.30 | 18.27 | 1,58,365.00 | 3,411 | 1,57,775.00 | 1,58,026.67 | |
| 1,389.20 | -12.90 | -0.92% | 17,21,977 | 61.56 | 67,033 | 4.85% | 15,336.60 | 13.62 | 1,410.00 | 15,29,994 | 1,389.20 | 1,372.27 | |