Sell side intraday stocks
by @surendrax5939649
0
Modify
Previous Open Price Previous High Price
NSE
Price %Change -2.00
F&O Stocks
Index 20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,254.00 | 1,265.70 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,062.10 | 5,081.00 | 5,119.40 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,290.00 | 1,294.30 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,211.00 | 1,237.50 | 1,243.10 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,440.00 | 4,604.30 | 4,632.40 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,572.50 | 5,545.50 | 5,579.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,038.00 | 1,051.00 | 1,062.50 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,529.00 | 2,559.50 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,143.20 | 1,139.00 | 1,145.75 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,266.00 | 2,331.00 | 2,360.20 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,407.10 | 1,470.20 | 1,473.90 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 3,086.80 | 3,037.90 | 3,153.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 1,669.00 | 1,713.00 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,848.70 | 1,846.90 | 1,859.90 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,575.50 | 7,587.00 | 7,650.00 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,015.00 | 1,041.70 | 1,044.95 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,817.00 | 1,865.00 | 1,886.70 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 561.00 | 562.55 | 567.95 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 358.05 | 357.45 | 364.80 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 150.75 | 152.01 | 153.48 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,737.00 | 1,648.10 | 1,741.00 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,814.40 | 1,829.00 | 1,838.40 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 25,470.00 | 25,605.00 | 25,850.00 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 948.00 | 927.00 | 962.90 | |