Sell side intraday stocks
by @surendrax5939649
0
Modify
Previous Open Price Previous High Price
NSE
Price %Change -2.00
F&O Stocks
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,200.00 | 1,162.00 | 1,237.00 | |
| 1,147.25 | -51.40 | -4.29% | 23,79,703 | 34.89 | 1,14,617 | 1,185.00 | 1,206.00 | 1,219.95 | |
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | 100.80 | 98.80 | 102.47 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 1,040.00 | 1,019.90 | 1,053.10 | |
| 555.20 | -18.20 | -3.17% | 67,52,588 | 65.14 | 1,19,809 | 570.00 | 563.00 | 577.00 | |
| 125.74 | -3.59 | -2.78% | 1,86,92,217 | 5.95 | 1,14,054 | 128.00 | 127.47 | 129.73 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1.53 | 1,22,767 | 340.05 | 339.35 | 344.00 | |
| 141.87 | -3.72 | -2.56% | 72,45,592 | 6.43 | 64,589 | 144.89 | 143.99 | 145.90 | |
| 2,107.40 | -55.20 | -2.55% | 9,36,136 | 35.36 | 63,480 | 2,145.00 | 2,117.80 | 2,168.30 | |
| 155.19 | -4.03 | -2.53% | 2,46,53,297 | 25.15 | 91,156 | 156.50 | 154.30 | 160.37 | |
| 79.05 | -2.04 | -2.52% | 1,02,76,009 | 31.19 | 13,662 | 80.80 | 82.00 | 82.30 | |
| 207.87 | -5.28 | -2.48% | 58,37,526 | 28.06 | 33,488 | 208.00 | 208.00 | 214.20 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,119.00 | 5,175.00 | 5,248.00 | |
| 235.97 | -5.44 | -2.25% | 1,00,14,430 | 102.35 | 1,55,814 | 239.70 | 239.80 | 243.48 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,792.20 | 1,799.00 | 1,818.90 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 3,121.00 | 3,088.80 | 3,169.00 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,033.30 | 1,023.50 | 1,042.90 | |
| 137.05 | -2.90 | -2.07% | 1,41,51,551 | 4.53 | 1,93,532 | 137.99 | 137.00 | 140.17 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,212.50 | 10,080.00 | 10,442.00 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,884.40 | 1,900.00 | 1,912.00 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,892.00 | 3,895.00 | 3,939.00 | |