Sell side intraday stocks
by @surendrax5939649
0
Modify
Previous Open Price Previous High Price
NSE
Price %Change -2.00
F&O Stocks
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,825.00 | 3,830.00 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,216.30 | 1,177.60 | 1,232.10 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,938.00 | 1,941.00 | 1,969.50 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 967.00 | 968.00 | 972.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,764.00 | 1,789.90 | 1,792.40 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.00 | 544.95 | 546.80 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 408.65 | 403.50 | 410.20 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 578.00 | 584.00 | 585.65 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 118.99 | 120.25 | 120.83 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,055.00 | 1,070.00 | 1,084.70 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.95 | 193.99 | 194.66 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 83.30 | 81.91 | 86.95 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,609.90 | 2,475.10 | 2,636.80 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 509.35 | 508.00 | 515.05 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 445.00 | 455.00 | 455.55 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,166.70 | 1,175.00 | 1,182.50 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 181.50 | 179.52 | 183.40 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 184.66 | 184.97 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 307.00 | 308.50 | 314.45 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 910.00 | 922.30 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,699.00 | 10,475.00 | 10,849.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,401.00 | 11,405.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 116.00 | 114.50 | 118.13 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 714.50 | 730.25 | 730.30 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,037.00 | 1,042.00 | 1,057.00 | |