Sell side intraday stocks
by @surendrax5939649
0
Modify
Previous Open Price Previous High Price
NSE
Price %Change -2.00
F&O Stocks
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | 3,523.90 | 3,534.00 | 3,587.00 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 659.95 | 674.00 | 678.25 | |
| 1,234.10 | -59.40 | -4.59% | 24,00,960 | 86.99 | 40,834 | 1,280.20 | 1,262.90 | 1,300.00 | |
| 398.30 | -14.85 | -3.59% | 1,58,54,216 | 89.88 | 1,38,691 | 414.80 | 407.20 | 417.90 | |
| 192.40 | -6.68 | -3.36% | 2,41,53,297 | 29.49 | 79,471 | 199.99 | 203.00 | 209.70 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1,101.20 | 1,083.90 | 1,105.00 | |
| 845.40 | -27.45 | -3.14% | 10,92,041 | 25.42 | 84,446 | 877.20 | 884.05 | 887.00 | |
| 403.60 | -12.85 | -3.09% | 85,09,725 | 13.20 | 74,126 | 416.45 | 414.60 | 420.70 | |
| 1,594.50 | -50.70 | -3.08% | 14,94,750 | 59.52 | 41,948 | 1,645.10 | 1,662.90 | 1,671.90 | |
| 263.60 | -8.15 | -3.00% | 32,29,159 | 10.42 | 39,540 | 271.75 | 274.60 | 274.65 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,177 | 74.40 | 1,27,772 | 3,724.50 | 3,574.00 | 3,712.00 | |
| 566.75 | -16.50 | -2.83% | 32,28,292 | 32.71 | 1,40,288 | 586.55 | 572.10 | 588.45 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 2,27,146 | 1,457.00 | 1,379.00 | 1,424.10 | |
| 432.95 | -10.95 | -2.47% | 28,09,952 | 19.57 | 1,07,018 | 449.00 | 438.90 | 447.15 | |
| 102.05 | -2.57 | -2.46% | 2,21,32,582 | 6.51 | 1,17,285 | 104.62 | 103.30 | 104.98 | |
| 261.40 | -6.40 | -2.39% | 1,06,72,880 | 6.90 | 1,35,179 | 268.00 | 263.80 | 270.10 | |
| 547.05 | -13.35 | -2.38% | 33,13,525 | 5.50 | 30,091 | 562.10 | 570.25 | 580.95 | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 79.44 | 69,060 | 910.00 | 895.00 | 914.50 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 6,920.50 | 6,830.00 | 6,948.00 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 338.90 | 329.00 | 340.65 | |
| 194.46 | -4.58 | -2.30% | 49,03,213 | 26.20 | 31,327 | 199.04 | 196.00 | 200.85 | |
| 353.05 | -7.95 | -2.20% | 64,15,328 | 27.60 | 36,461 | 361.00 | 357.10 | 363.65 | |
| 128.07 | -2.77 | -2.12% | 3,83,42,996 | 6.64 | 1,16,168 | 131.38 | 129.90 | 132.95 | |
| 76.79 | -1.66 | -2.12% | 86,67,790 | 21.97 | 77,136 | 78.78 | 78.30 | 79.50 | |
| 95.53 | -2.06 | -2.11% | 57,79,447 | 31.50 | 16,510 | 97.55 | 98.49 | 98.88 | |