Sell side intraday stocks
by @surendrax5939649
0
Modify
Previous Open Price Previous High Price
NSE
Price %Change -2.00
F&O Stocks
Index 20
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,294.00 | -237.10 | -6.71% | 45,99,028 | 16.37 | 1,32,244 | 3,523.90 | 3,534.00 | 3,587.00 | |
| 636.10 | -33.15 | -4.95% | 71,31,279 | 20.44 | 2,68,773 | 659.95 | 674.00 | 678.25 | |
| 1,235.00 | -58.50 | -4.52% | 18,83,404 | 86.99 | 40,864 | 1,280.20 | 1,262.90 | 1,300.00 | |
| 1,063.30 | -40.00 | -3.63% | 54,05,435 | 15.42 | 2,38,948 | 1,101.20 | 1,083.90 | 1,105.00 | |
| 398.90 | -14.25 | -3.45% | 1,29,20,507 | 89.88 | 1,38,900 | 414.80 | 407.20 | 417.90 | |
| 403.30 | -13.15 | -3.16% | 66,53,689 | 13.20 | 74,071 | 416.45 | 414.60 | 420.70 | |
| 3,581.70 | -112.10 | -3.03% | 2,24,603 | 74.40 | 1,27,552 | 3,724.50 | 3,574.00 | 3,712.00 | |
| 329.15 | -9.75 | -2.88% | 4,34,13,574 | 5.28 | 1,28,710 | 338.90 | 329.00 | 340.65 | |
| 264.00 | -7.75 | -2.85% | 28,09,472 | 10.42 | 39,600 | 271.75 | 274.60 | 274.65 | |
| 1,598.80 | -46.40 | -2.82% | 12,21,499 | 59.52 | 42,061 | 1,645.10 | 1,662.90 | 1,671.90 | |
| 567.50 | -15.75 | -2.70% | 25,56,364 | 32.71 | 1,40,474 | 586.55 | 572.10 | 588.45 | |
| 193.92 | -5.16 | -2.59% | 1,77,34,971 | 29.49 | 80,099 | 199.99 | 203.00 | 209.70 | |
| 6,744.50 | -177.00 | -2.56% | 2,80,153 | 74.13 | 1,79,045 | 6,920.50 | 6,830.00 | 6,948.00 | |
| 102.29 | -2.33 | -2.23% | 1,64,52,771 | 6.51 | 1,17,561 | 104.62 | 103.30 | 104.98 | |
| 1,332.30 | -29.50 | -2.17% | 1,71,06,933 | 19.24 | 18,02,931 | 1,356.80 | 1,365.20 | 1,378.00 | |
| 1,907.60 | -41.30 | -2.12% | 5,49,440 | 85.49 | 91,200 | 1,959.70 | 1,972.00 | 1,976.70 | |
| 353.35 | -7.65 | -2.12% | 53,19,784 | 27.60 | 36,492 | 361.00 | 357.10 | 363.65 | |
| 854.40 | -18.45 | -2.11% | 7,91,596 | 25.42 | 85,345 | 877.20 | 884.05 | 887.00 | |
| 262.30 | -5.50 | -2.05% | 85,46,678 | 6.90 | 1,35,645 | 268.00 | 263.80 | 270.10 | |
| 216.62 | -4.51 | -2.04% | 2,77,72,093 | 30.25 | 2,70,418 | 223.00 | 222.30 | 222.90 | |
| 1,430.10 | -29.50 | -2.02% | 15,00,298 | 80.42 | 2,75,768 | 1,459.60 | 1,468.90 | 1,479.40 | |
| 889.65 | -18.25 | -2.01% | 9,80,091 | 79.44 | 69,313 | 910.00 | 895.00 | 914.50 | |
| 91.34 | -1.87 | -2.01% | 2,02,38,246 | 11.88 | 80,304 | 93.62 | 92.00 | 93.78 | |