SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 27.42 | 282.35 | 277.00 | 283.25 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 27.85 | 922.20 | 934.50 | 939.30 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | 29.81 | 1,028.00 | 1,030.70 | 1,032.80 | |
| 592.70 | -7.30 | -1.22% | 13,97,701 | 40.62 | 13,479 | 23.71 | 597.05 | 592.70 | 600.00 | |
| 212.37 | -6.84 | -3.12% | 5,22,576 | 12.20 | 2,921 | 28.96 | 218.90 | 212.37 | 219.21 | |
| 1,17,000.00 | -950.00 | -0.81% | 5 | 21.87 | 2,340 | 28.32 | 1,17,500.00 | 1,17,000.00 | 1,17,950.00 | |
| 734.05 | 15.15 | 2.11% | 7,873 | 26.96 | 1,693 | 26.89 | 715.00 | 734.05 | 718.90 | |
| 1,548.80 | -5.80 | -0.37% | 4,368 | 34.52 | 1,680 | 27.45 | 1,544.60 | 1,548.80 | 1,554.60 | |
| 72.15 | -0.02 | -0.03% | 53,357 | 5.77 | 1,602 | 4.38 | 72.02 | 72.15 | 72.17 | |
| 289.05 | -9.65 | -3.23% | 30,966 | 19.64 | 688 | 26.71 | 297.00 | 289.05 | 298.70 | |
| 112.17 | 0.55 | 0.49% | 81,608 | 24.16 | 603 | 6.39 | 110.55 | 112.17 | 111.62 | |
| 56.19 | 0.20 | 0.36% | 99,816 | 13.68 | 562 | 29.99 | 55.71 | 56.19 | 55.99 | |
| 156.75 | -1.85 | -1.17% | 25,596 | 789.50 | 428 | 27.36 | 155.00 | 156.75 | 158.60 | |
| 32.64 | -1.71 | -4.98% | 75,387 | 37.34 | 409 | 9.79 | 32.64 | 32.64 | 34.35 | |
| 83.27 | -4.46 | -5.08% | 1,39,252 | 59.64 | 374 | 29.47 | 87.01 | 83.27 | 87.73 | |
| 333.30 | -17.50 | -4.99% | 40,062 | 16.62 | 353 | 28.44 | 333.30 | 333.30 | 350.80 | |
| 162.20 | -8.50 | -4.98% | 12,375 | 48.63 | 280 | 22.12 | 162.20 | 162.20 | 170.70 | |
| 21.15 | -0.70 | -3.20% | 1,56,250 | 30.77 | 244 | 29.64 | 21.50 | 21.15 | 21.85 | |
| 27.24 | -1.21 | -4.25% | 897 | -5.06 | 238 | 3.12 | 26.50 | 27.24 | 28.45 | |
| 110.20 | -5.75 | -4.96% | 12,200 | 0.00 | 200 | 28.79 | 110.20 | 110.20 | 115.95 | |
| 94.82 | -3.08 | -3.15% | 49,267 | 78.58 | 190 | 26.88 | 96.45 | 97.90 | 97.90 | |
| 4.07 | 0.00 | 0.00% | 2,23,820 | 33.92 | 178 | 28.92 | 4.01 | 4.07 | 4.07 | |
| 3.79 | -0.07 | -1.81% | 1,02,756 | -0.37 | 165 | 17.71 | 3.79 | 3.79 | 3.86 | |
| 108.75 | -5.50 | -4.81% | 48,800 | 0.00 | 158 | 29.09 | 108.55 | 108.75 | 114.25 | |
| 73.90 | 3.25 | 4.60% | 3,07,000 | 0.00 | 135 | 14.48 | 68.00 | 73.90 | 70.65 | |