SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 22.59 | 930.00 | 925.45 | 937.35 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 3.66 | 426.00 | 421.00 | 2,132.60 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 25.82 | 4,730.00 | 4,733.00 | 4,759.50 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 28.98 | 652.00 | 651.05 | 652.40 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 28.22 | 935.50 | 935.30 | 936.70 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 27.07 | 1,191.10 | 1,186.50 | 1,191.30 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 27.48 | 348.10 | 347.05 | 350.35 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 18.99 | 580.00 | 576.90 | 581.60 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 24.43 | 2,404.00 | 2,363.50 | 2,404.40 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 27.65 | 2,598.10 | 2,560.00 | 2,600.00 | |
| 1,519.60 | -14.20 | -0.93% | 1,03,190 | 110.61 | 40,179 | 24.81 | 1,523.80 | 1,519.60 | 1,533.80 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 29.12 | 34,595.00 | 34,320.00 | 34,645.00 | |
| 217.91 | -1.87 | -0.85% | 8,49,535 | 26.36 | 28,321 | 20.14 | 219.49 | 217.91 | 219.78 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | 27.41 | 345.05 | 344.85 | 346.30 | |
| 913.15 | -18.05 | -1.94% | 38,001 | 63.05 | 20,340 | 27.21 | 924.50 | 913.15 | 931.20 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 27.09 | 880.00 | 874.10 | 881.85 | |
| 3,617.80 | 0.60 | 0.02% | 20,957 | 41.72 | 15,660 | 24.80 | 3,615.00 | 3,617.80 | 3,617.20 | |
| 789.90 | -11.20 | -1.40% | 43,944 | 24.91 | 15,527 | 23.10 | 795.00 | 789.90 | 801.10 | |
| 2,171.80 | -15.70 | -0.72% | 8,540 | 24.77 | 15,223 | 28.78 | 2,181.00 | 2,171.80 | 2,187.50 | |
| 622.15 | -6.85 | -1.09% | 1,17,202 | 58.24 | 14,876 | 27.58 | 626.90 | 622.15 | 629.00 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 24.77 | 312.20 | 302.85 | 313.05 | |
| 540.15 | -0.80 | -0.15% | 60,347 | 32.61 | 13,124 | 28.49 | 539.70 | 540.15 | 540.95 | |
| 1,255.00 | -1.70 | -0.14% | 98,030 | 49.95 | 12,746 | 26.90 | 1,248.00 | 1,255.00 | 1,256.70 | |
| 501.00 | -2.65 | -0.53% | 55,168 | 30.85 | 11,066 | 25.68 | 502.55 | 501.00 | 503.65 | |
| 770.15 | -9.00 | -1.16% | 1,73,187 | 33.72 | 10,961 | 28.89 | 779.10 | 770.15 | 779.15 | |