SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 25.99 | 2,667.00 | 2,686.20 | 2,677.90 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 23.19 | 1,359.20 | 1,353.20 | 1,370.50 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 24.62 | 1,443.00 | 1,436.50 | 1,450.40 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 23.48 | 209.70 | 209.86 | 211.21 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 23.22 | 4,945.00 | 4,889.50 | 4,959.50 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 26.58 | 1,465.00 | 1,456.90 | 1,479.30 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 24.12 | 5,235.00 | 5,092.00 | 5,266.00 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 28.81 | 6,650.00 | 6,642.50 | 6,652.00 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | 27.79 | 456.35 | 455.45 | 457.45 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 21.71 | 2,360.20 | 2,373.80 | 2,376.70 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 23.70 | 1,340.40 | 1,340.60 | 1,361.00 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 23.74 | 3,438.30 | 3,396.60 | 3,446.50 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 26.82 | 537.00 | 520.95 | 539.35 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 17.79 | 844.50 | 835.40 | 847.50 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | 29.30 | 1,500.00 | 1,486.20 | 1,502.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 24.69 | 438.00 | 442.70 | 438.20 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 23.53 | 252.00 | 243.15 | 257.50 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 29.83 | 96.46 | 96.67 | 96.65 | |
| 198.69 | -1.81 | -0.90% | 1,66,859 | 28.53 | 16,065 | 27.69 | 199.50 | 198.69 | 200.50 | |
| 33.94 | -0.31 | -0.91% | 57,17,816 | 95.22 | 15,806 | 28.77 | 34.00 | 33.94 | 34.25 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 23.82 | 27.35 | 26.55 | 27.51 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 24.81 | 314.95 | 305.40 | 315.10 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 28.71 | 213.65 | 219.35 | 213.75 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 24.43 | 425.00 | 425.70 | 426.55 | |
| 1,280.00 | -9.00 | -0.70% | 1,60,876 | 20.78 | 10,135 | 29.86 | 1,281.00 | 1,280.00 | 1,289.00 | |