SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 24.71 | 134.20 | 134.13 | 135.72 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 29.63 | 1,760.00 | 1,774.00 | 1,790.50 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 21.58 | 1,715.00 | 1,711.50 | 1,716.20 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 22.69 | 568.60 | 566.10 | 572.95 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 26.17 | 275.30 | 278.15 | 281.25 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 26.86 | 1,190.00 | 1,192.40 | 1,195.90 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 29.53 | 1,385.00 | 1,318.80 | 1,386.80 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 27.16 | 147.40 | 148.44 | 149.11 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 27.74 | 1,688.00 | 1,689.10 | 1,694.90 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 29.94 | 1,170.10 | 1,180.60 | 1,185.90 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 19.35 | 507.00 | 503.40 | 513.35 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 21.19 | 675.00 | 696.05 | 685.35 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | 23.76 | 1,451.20 | 1,464.20 | 1,477.40 | |
| 578.55 | 1.90 | 0.33% | 2,45,518 | 22.00 | 48,037 | 27.65 | 571.60 | 578.55 | 576.65 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 28.50 | 936.00 | 933.85 | 953.05 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 29.19 | 29,300.00 | 29,735.00 | 29,395.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 29.76 | 1,527.90 | 1,528.30 | 1,556.30 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 23.93 | 3,770.00 | 3,705.90 | 3,814.90 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 21.00 | 14,950.00 | 14,726.00 | 15,030.00 | |
| 308.10 | -3.10 | -1.00% | 12,87,172 | 18.45 | 21,209 | 22.43 | 310.80 | 308.10 | 311.20 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 29.42 | 156.00 | 152.77 | 156.54 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 29.45 | 390.00 | 398.30 | 393.45 | |
| 574.25 | -2.95 | -0.51% | 96,210 | 34.15 | 13,411 | 28.14 | 565.00 | 574.25 | 577.20 | |
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | 25.53 | 11,501.00 | 11,916.00 | 11,762.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 29.32 | 1,190.00 | 1,156.80 | 1,197.90 | |