SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 29.81 | 473.85 | 462.55 | 474.95 | |
| 7,415.50 | -91.50 | -1.22% | 19,159 | 110.60 | 18,539 | 27.48 | 7,500.00 | 7,415.50 | 7,507.00 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 26.32 | 570.00 | 564.15 | 574.50 | |
| 4,222.10 | 9.00 | 0.21% | 3,562 | 36.51 | 9,724 | 24.80 | 4,203.30 | 4,222.10 | 4,213.10 | |
| 875.30 | -5.10 | -0.58% | 1,05,274 | 17.99 | 9,133 | 27.42 | 879.30 | 875.30 | 880.40 | |
| 252.85 | 0.10 | 0.04% | 10,65,551 | 16.95 | 5,145 | 28.45 | 252.50 | 252.85 | 252.75 | |
| 130.58 | -0.10 | -0.08% | 98,311 | 30.60 | 1,240 | 28.20 | 130.48 | 130.58 | 130.68 | |
| 283.90 | -6.55 | -2.26% | 1,23,321 | 7.26 | 1,181 | 29.76 | 290.30 | 283.90 | 290.45 | |
| 383.85 | 2.70 | 0.71% | 67,267 | 15.54 | 1,089 | 26.63 | 380.70 | 383.85 | 381.15 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 16.79 | 182.00 | 177.30 | 186.60 | |
| 748.80 | 8.30 | 1.12% | 28,762 | 14.40 | 877 | 29.94 | 737.00 | 748.80 | 740.50 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 29.38 | 111.41 | 113.68 | 113.68 | |
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 6.53 | 59.66 | 59.66 | 62.80 | |
| 171.27 | -2.87 | -1.65% | 26,266 | 17.89 | 547 | 26.10 | 172.95 | 171.27 | 174.14 | |
| 10.42 | 0.04 | 0.39% | 1,25,005 | 24.40 | 368 | 12.17 | 10.35 | 10.42 | 10.38 | |
| 6.66 | 0.00 | 0.00% | 76,807 | 11.34 | 310 | 28.06 | 6.52 | 6.66 | 6.66 | |
| 28.05 | -0.23 | -0.81% | 1,22,836 | -25.20 | 300 | 28.56 | 28.00 | 28.05 | 28.28 | |
| 56.05 | -2.04 | -3.51% | 13,813 | 0.00 | 289 | 25.95 | 57.75 | 56.05 | 58.09 | |
| 40.55 | -0.02 | -0.05% | 1,46,472 | 8.42 | 272 | 25.04 | 40.32 | 40.55 | 40.57 | |
| 126.98 | -6.68 | -5.00% | 4,64,929 | 24.05 | 254 | 8.66 | 128.00 | 126.98 | 133.66 | |
| 58.50 | -0.91 | -1.53% | 1,09,478 | 10.52 | 224 | 16.03 | 59.10 | 58.50 | 59.41 | |
| 334.55 | -17.60 | -5.00% | 600 | 0.00 | 215 | 23.41 | 334.55 | 334.55 | 352.15 | |
| 55.05 | -2.85 | -4.92% | 7,000 | 54.62 | 146 | 18.25 | 55.05 | 55.05 | 57.90 | |
| 92.25 | 4.35 | 4.95% | 15,04,000 | 0.00 | 130 | 18.81 | 84.05 | 92.25 | 87.90 | |
| 61.15 | -3.20 | -4.97% | 21,100 | 0.00 | 111 | 12.64 | 61.15 | 61.15 | 64.35 | |