SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 28.15 | 1,180.10 | 1,167.70 | 1,187.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 29.28 | 1,870.10 | 1,836.00 | 1,879.10 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 26.87 | 4,574.90 | 4,515.70 | 4,587.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 21.68 | 11,900.00 | 11,386.00 | 11,967.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 23.14 | 2,926.00 | 2,860.00 | 2,950.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 29.80 | 320.80 | 315.10 | 322.75 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 25.12 | 1,723.00 | 1,732.60 | 1,731.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 21.81 | 10,701.00 | 10,045.00 | 10,874.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 28.23 | 3,038.00 | 2,962.00 | 3,061.90 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 19.11 | 7,120.00 | 6,920.00 | 7,150.00 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 23.09 | 216.00 | 212.50 | 216.88 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 24.71 | 2,615.00 | 2,580.00 | 2,621.60 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 29.96 | 327.10 | 319.30 | 327.95 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 23.28 | 1,619.70 | 1,580.00 | 1,620.00 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 26.71 | 4,798.00 | 4,778.00 | 4,830.00 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 27.39 | 280.00 | 279.40 | 283.50 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 27.06 | 514.95 | 500.35 | 516.05 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 29.76 | 371.50 | 362.25 | 374.00 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 24.14 | 2,110.00 | 2,064.00 | 2,113.00 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 29.07 | 72.75 | 71.75 | 72.81 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 28.27 | 2,374.00 | 2,340.00 | 2,374.40 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 28.32 | 264.05 | 264.35 | 265.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 27.16 | 248.45 | 238.00 | 250.10 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 27.91 | 76.45 | 74.64 | 76.54 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 24.95 | 763.00 | 785.00 | 770.00 | |