SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 23.49 | 12,520.00 | 12,400.00 | 12,590.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 29.79 | 3,110.00 | 3,107.00 | 3,123.80 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 28.69 | 2,453.20 | 2,472.50 | 2,498.10 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 28.13 | 4,996.00 | 4,962.00 | 5,009.00 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 28.90 | 299.75 | 301.10 | 300.50 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 25.38 | 80.95 | 81.09 | 81.08 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 29.25 | 1,395.10 | 1,395.00 | 1,400.00 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 29.25 | 993.00 | 991.00 | 999.60 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 28.17 | 2,064.00 | 2,095.00 | 2,077.80 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 25.89 | 860.00 | 865.00 | 869.90 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 28.54 | 22,660.00 | 22,570.00 | 22,785.00 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 29.16 | 87.70 | 86.94 | 87.72 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 22.28 | 1,107.90 | 1,111.00 | 1,116.00 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 29.83 | 372.35 | 376.00 | 376.45 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 26.96 | 599.50 | 594.80 | 602.70 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 28.73 | 5,122.00 | 5,087.50 | 5,138.00 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 29.42 | 44.12 | 44.12 | 44.22 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | 24.41 | 460.75 | 458.05 | 463.80 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 27.43 | 6,203.00 | 6,227.50 | 6,227.50 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 25.97 | 1,855.00 | 1,748.00 | 1,872.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 28.97 | 4,599.00 | 4,578.00 | 4,640.00 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 29.63 | 1,185.00 | 1,190.00 | 1,195.00 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 26.52 | 4,900.00 | 4,843.50 | 4,915.50 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | 27.54 | 467.00 | 462.90 | 467.75 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 23.80 | 173.60 | 172.76 | 174.08 | |