SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.70 | -1.65 | -0.66% | 88,721 | 119.62 | 2,761 | 28.73 | 250.70 | 249.70 | 251.35 | |
| 70.37 | -1.06 | -1.48% | 6,80,144 | 66.78 | 2,673 | 19.01 | 71.00 | 70.37 | 71.43 | |
| 257.60 | -7.60 | -2.87% | 59,203 | -30.58 | 2,155 | 25.53 | 264.95 | 257.60 | 265.20 | |
| 482.90 | -0.80 | -0.17% | 1,90,295 | 89.94 | 2,000 | 26.20 | 479.50 | 482.90 | 483.70 | |
| 26.14 | -0.10 | -0.38% | 19,41,128 | 14.44 | 1,528 | 29.87 | 26.15 | 26.14 | 26.24 | |
| 1,347.20 | -6.50 | -0.48% | 26,421 | 34.18 | 1,455 | 29.74 | 1,353.00 | 1,347.20 | 1,353.70 | |
| 1,507.50 | -37.00 | -2.40% | 7,454 | -11.12 | 1,137 | 28.37 | 1,541.80 | 1,507.50 | 1,544.50 | |
| 88.30 | -0.83 | -0.93% | 14,68,057 | 29.58 | 1,016 | 26.28 | 88.21 | 88.30 | 89.13 | |
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | 26.47 | 388.00 | 355.90 | 394.70 | |
| 26.49 | 1.14 | 4.50% | 1,21,470 | 25.87 | 608 | 29.09 | 24.80 | 26.49 | 25.35 | |
| 23.22 | -0.72 | -3.01% | 1,19,019 | 6.37 | 360 | 28.82 | 23.84 | 23.22 | 23.94 | |
| 1.06 | -0.02 | -1.85% | 48,29,640 | -0.03 | 293 | 28.59 | 1.07 | 1.06 | 1.08 | |
| 13.11 | -0.08 | -0.61% | 3,08,704 | 10.24 | 218 | 20.06 | 13.16 | 13.11 | 13.19 | |
| 113.90 | -2.15 | -1.85% | 6,800 | 52.51 | 188 | 28.34 | 113.90 | 116.05 | 116.05 | |
| 28.33 | -0.57 | -1.97% | 87,695 | 10.99 | 156 | 26.62 | 28.51 | 28.33 | 28.90 | |
| 79.65 | -1.30 | -1.61% | 26,000 | - | 149 | 21.22 | 79.00 | 79.65 | 80.95 | |
| 0.27 | 0.01 | 3.85% | 5,53,03,568 | -4.50 | 141 | 28.39 | 0.25 | 0.27 | 0.26 | |
| 22.35 | -1.17 | -4.97% | 2,53,158 | -0.13 | 130 | 15.09 | 22.35 | 22.35 | 23.52 | |
| 111.28 | -1.14 | -1.01% | 136 | -212.11 | 110 | 28.83 | 111.28 | 112.42 | 112.42 | |
| 95.60 | -1.95 | -2.00% | 105 | -6.09 | 96 | 28.46 | 95.60 | 95.60 | 97.55 | |
| 3.96 | -0.02 | -0.50% | 2,10,315 | 11.43 | 95 | 28.89 | 3.97 | 3.96 | 3.98 | |
| 73.60 | -5.90 | -7.42% | 25,500 | 7.45 | 76 | 20.90 | 77.00 | 73.60 | 79.50 | |
| 38.35 | -2.60 | -6.35% | 49,200 | 13.56 | 75 | 22.83 | 39.50 | 38.35 | 40.95 | |
| 23.75 | -1.25 | -5.00% | 3,000 | -3.28 | 13 | 25.28 | 23.75 | 23.75 | 25.00 | |