SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.95 | -2.75 | -0.95% | 1,86,178 | 16.19 | 27,521 | 25.22 | 287.70 | 286.95 | 289.70 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 28.42 | 560.00 | 573.45 | 561.75 | |
| 241.05 | -7.55 | -3.04% | 6,71,060 | 14.45 | 4,095 | 26.64 | 245.00 | 241.05 | 248.60 | |
| 19.98 | -1.12 | -5.31% | 89,64,563 | 10.04 | 3,194 | 15.25 | 20.71 | 19.98 | 21.10 | |
| 48.43 | -0.41 | -0.84% | 3,48,325 | 77.68 | 1,123 | 26.66 | 48.00 | 48.43 | 48.84 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 14.70 | 507.50 | 507.50 | 534.20 | |
| 149.75 | -1.90 | -1.25% | 1,57,000 | 14.29 | 313 | 26.65 | 144.10 | 149.75 | 151.65 | |
| 29.62 | -2.85 | -8.78% | 1,38,031 | 8.82 | 240 | 21.66 | 31.36 | 29.62 | 32.47 | |
| 1.20 | -0.03 | -2.44% | 15,04,083 | 0.00 | 211 | 25.30 | 1.20 | 1.20 | 1.23 | |
| 2.89 | -0.15 | -4.93% | 2,85,073 | -11.85 | 173 | 15.47 | 2.89 | 2.89 | 3.04 | |
| 59.05 | -2.35 | -3.83% | 95,200 | 3.62 | 148 | 25.33 | 59.00 | 59.05 | 61.40 | |
| 81.40 | -3.20 | -3.78% | 84,000 | 8.79 | 146 | 27.51 | 84.00 | 81.40 | 84.60 | |
| 127.28 | -0.72 | -0.56% | 103 | 25.21 | 115 | 7.81 | 127.62 | 127.28 | 128.00 | |
| 0.75 | -0.03 | -3.85% | 39,09,134 | 78.00 | 106 | 26.16 | 0.77 | 0.75 | 0.78 | |
| 2.30 | -0.04 | -1.71% | 2,98,114 | -0.23 | 100 | 6.51 | 2.30 | 2.30 | 2.34 | |
| 12.00 | -0.01 | -0.08% | 20,711 | 80.07 | 62 | 28.97 | 12.00 | 12.00 | 12.01 | |
| 0.29 | -0.01 | -3.33% | 31,01,807 | -1.24 | 58 | 28.30 | 0.29 | 0.29 | 0.30 | |
| 24.90 | 1.15 | 4.84% | 2,70,000 | 0.00 | 49 | 3.53 | 23.20 | 24.90 | 23.75 | |
| 3.04 | -0.16 | -5.00% | 6,28,204 | 12.80 | 47 | 26.92 | 3.04 | 3.04 | 3.20 | |
| 5.06 | -0.14 | -2.69% | 76,156 | -0.13 | 17 | 20.64 | 5.19 | 5.06 | 5.20 | |
| 0.35 | 0.00 | 0.00% | 12,06,541 | -0.66 | 15 | 11.70 | 0.34 | 0.35 | 0.35 | |
| 0.82 | -0.03 | -3.53% | 5,96,366 | -0.65 | 13 | 17.44 | 0.83 | 0.82 | 0.85 | |
| 2.45 | -0.10 | -3.92% | 9,45,000 | 8.79 | 7 | 11.87 | 2.45 | 2.45 | 2.55 | |