SELL - KVK JULY
by @userx4cb740b
0
Modify
NSE
RSI (14) 30.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 22.48 | 820.00 | 817.00 | 832.75 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 26.31 | 1,781.10 | 1,803.40 | 1,801.30 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 28.53 | 1,251.90 | 1,254.80 | 1,266.50 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 18.54 | 2,437.00 | 2,410.50 | 2,442.40 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 24.40 | 861.00 | 855.05 | 863.10 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 23.24 | 1,251.00 | 1,248.30 | 1,265.80 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 29.63 | 793.00 | 772.70 | 796.65 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 25.98 | 3,696.00 | 3,439.00 | 3,719.50 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 24.62 | 12,899.00 | 12,591.00 | 13,011.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 27.44 | 1,224.00 | 1,197.30 | 1,234.50 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 24.73 | 373.00 | 366.85 | 375.30 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 26.54 | 2,965.00 | 2,931.10 | 3,031.20 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 25.80 | 1,350.00 | 1,325.40 | 1,358.10 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 23.81 | 11,000.00 | 10,616.00 | 11,089.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 23.43 | 1,760.10 | 1,738.00 | 1,770.80 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 29.13 | 1,219.00 | 1,202.20 | 1,220.80 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 28.27 | 2,204.70 | 2,196.80 | 2,221.20 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 19.41 | 220.90 | 215.68 | 221.17 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 29.36 | 200.60 | 197.58 | 202.51 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 29.82 | 4,226.00 | 4,158.20 | 4,251.70 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 26.16 | 323.65 | 319.30 | 326.35 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 26.66 | 410.00 | 401.30 | 411.05 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 20.18 | 638.25 | 625.75 | 645.70 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 27.77 | 557.25 | 542.75 | 558.10 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 25.81 | 1,342.50 | 1,332.80 | 1,349.80 | |