scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.17 | 198.85 | 171.00 | 206.38 | 176.89 | 9.49 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 136.10 | 125.50 | 137.12 | 128.90 | 12.02 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 512.30 | 536.10 | 508.00 | 558.00 | 522.35 | 14.28 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 23.61 | 22.23 | 23.95 | 22.63 | 46.12 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 455.55 | 475.15 | 450.55 | 485.50 | 457.44 | 5.80 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.65 | 554.00 | 525.75 | 556.85 | 533.02 | 43.97 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | 1,510.00 | 1,439.60 | 1,529.00 | 1,467.34 | 7.52 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.45 | 636.00 | 601.00 | 636.90 | 608.52 | 3.24 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,546.00 | 2,630.10 | 2,543.30 | 2,635.00 | 2,581.00 | 8.57 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,514.00 | 1,560.00 | 1,500.00 | 1,565.10 | 1,497.16 | 12.75 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,194.90 | 1,225.00 | 1,180.00 | 1,237.00 | 1,207.80 | 3.42 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 604.25 | 618.00 | 604.00 | 633.45 | 613.55 | 2.03 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 297.30 | 306.25 | 295.00 | 307.40 | 300.63 | 13.76 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,306.00 | 3,390.80 | 3,280.00 | 3,394.40 | 3,364.00 | 21.32 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.84 | 200.00 | 194.70 | 200.91 | 196.14 | 6.89 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 81.62 | 83.55 | 81.21 | 84.20 | 83.69 | 0.46 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 250.75 | 255.00 | 250.60 | 257.80 | 255.20 | 8.23 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 693.80 | 708.60 | 683.90 | 709.00 | 700.53 | 41.83 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,143.00 | 1,173.00 | 1,130.00 | 1,182.00 | 1,149.74 | 32.07 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,088.50 | 1,087.00 | 1,086.00 | 1,116.90 | 1,068.92 | 4.41 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 552.30 | 563.50 | 546.00 | 572.35 | 557.04 | 21.47 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,238.40 | 2,270.10 | 2,237.20 | 2,280.00 | 2,282.08 | 9.45 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.41 | 45.10 | 44.25 | 45.50 | 45.29 | 9.99 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,034.70 | 3,086.10 | 3,005.90 | 3,105.20 | 3,101.26 | 54.37 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 343.70 | 350.00 | 342.50 | 351.00 | 348.18 | 2.43 | |