scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 49.98 | 21,668 | 80.42 | 80.40 | 72.30 | 81.90 | 71.24 | 2.65 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -10.54 | 19,293 | 43.74 | 43.81 | 40.00 | 43.81 | 40.77 | 3.99 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 377.45 | 376.95 | 342.05 | 380.00 | 381.66 | 4.38 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 38.61 | 9,385 | 1,961.70 | 1,953.00 | 1,852.00 | 1,983.30 | 1,797.12 | 60.14 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 1,085.80 | 1,100.00 | 1,000.00 | 1,110.00 | 996.20 | 6.63 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 2,155.90 | 2,168.50 | 2,025.00 | 2,169.00 | 2,042.98 | 9.11 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -75.64 | 39,081 | 1,022.05 | 1,019.70 | 961.00 | 1,047.00 | 967.93 | 17.22 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -11.14 | 10,114 | 569.25 | 567.00 | 544.00 | 582.40 | 529.46 | 5.29 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 169.71 | 33,699 | 2,073.90 | 2,084.00 | 1,978.00 | 2,150.00 | 1,999.08 | 7.09 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 20.95 | 22,688 | 327.70 | 328.60 | 311.25 | 329.90 | 315.95 | 2.45 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 92.95 | 30,522 | 199.41 | 199.43 | 189.90 | 199.43 | 185.10 | 7.08 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.66 | 1,60,889 | 14.85 | 14.90 | 14.18 | 15.09 | 14.23 | 5.56 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 154.16 | 154.00 | 147.00 | 157.50 | 148.72 | 3.41 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 107.79 | 39,689 | 3,369.20 | 3,374.30 | 3,235.00 | 3,374.30 | 3,050.40 | 5.72 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 148.65 | 148.97 | 141.92 | 149.31 | 143.32 | 8.34 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 72.57 | 16,005 | 572.20 | 573.90 | 546.50 | 573.90 | 553.70 | 3.23 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.71 | 17,718 | 1,189.80 | 1,187.90 | 1,150.00 | 1,225.00 | 1,107.92 | 12.59 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 250.87 | 251.00 | 243.00 | 252.70 | 245.21 | 13.46 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 498.80 | 499.00 | 485.35 | 502.50 | 478.26 | 28.16 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 103.00 | 1,27,114 | 4,964.50 | 4,970.00 | 4,799.50 | 5,070.00 | 4,949.36 | 20.39 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 35.34 | 14,167 | 424.20 | 423.00 | 409.45 | 429.45 | 414.26 | 8.62 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 66.35 | 15,827 | 669.25 | 671.90 | 646.40 | 679.00 | 645.15 | 1.97 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 72.00 | 25,672 | 3,135.70 | 3,135.00 | 3,049.00 | 3,180.00 | 3,065.06 | 19.48 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 33.31 | 39,443 | 1,554.70 | 1,552.00 | 1,507.70 | 1,562.10 | 1,529.92 | 10.63 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 50.52 | 97,814 | 2,369.50 | 2,375.00 | 2,320.00 | 2,383.50 | 2,356.94 | 10.24 | |