scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 375.70 | 413.25 | 374.00 | 413.25 | 390.05 | - | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,888.20 | 1,980.00 | 1,874.90 | 1,985.00 | 1,920.72 | - | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 758.20 | 787.00 | 756.40 | 807.75 | 755.39 | - | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,513.10 | 4,677.00 | 4,500.20 | 4,726.00 | 4,517.38 | - | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 422.75 | 437.95 | 422.00 | 438.60 | 405.85 | - | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 573.45 | 591.00 | 573.00 | 596.00 | 584.90 | - | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 449.55 | 464.35 | 447.65 | 469.50 | 444.09 | - | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 424.20 | 434.00 | 422.00 | 448.90 | 427.47 | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,409.60 | 1,443.80 | 1,404.60 | 1,446.90 | 1,430.26 | - | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 697.80 | 712.00 | 694.00 | 720.70 | 708.67 | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 372.65 | 380.65 | 371.70 | 381.75 | 377.28 | - | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 846.90 | 861.10 | 846.00 | 873.00 | 853.18 | - | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 325.50 | 331.15 | 325.40 | 340.40 | 328.54 | - | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 738.40 | 752.65 | 735.00 | 756.20 | 743.67 | - | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 402.05 | 408.00 | 400.25 | 409.65 | 409.92 | - | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 198.40 | 201.29 | 196.26 | 202.00 | 198.25 | - | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | - | - | 521.20 | 528.35 | 521.00 | 540.70 | 536.53 | - | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | - | - | 446.65 | 453.00 | 445.75 | 457.00 | 450.66 | - | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,972.80 | 2,000.70 | 1,970.20 | 2,009.00 | 1,978.96 | - | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,664.80 | 1,685.00 | 1,661.10 | 1,693.50 | 1,692.30 | - | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,640.60 | 1,667.00 | 1,633.00 | 1,675.50 | 1,640.60 | - | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,377.20 | 1,394.60 | 1,371.40 | 1,401.00 | 1,371.06 | - | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,297.40 | 3,339.20 | 3,285.00 | 3,345.00 | 3,339.34 | - | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,189.80 | 2,216.80 | 2,188.00 | 2,231.70 | 2,237.90 | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,107.00 | 5,166.00 | 5,100.00 | 5,182.00 | 5,165.40 | - | |