scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 932.85 | 967.50 | 930.10 | 968.00 | 931.89 | 18.61 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,019.00 | 8,316.00 | 8,018.00 | 8,353.00 | 8,055.20 | 5.01 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.48 | 93.21 | 90.38 | 95.19 | 90.87 | 1.79 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,694.60 | 1,740.00 | 1,685.30 | 1,742.90 | 1,672.96 | 6.21 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 965.80 | 989.90 | 964.80 | 999.40 | 957.12 | 9.92 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,172.90 | 1,201.50 | 1,160.00 | 1,208.00 | 1,162.22 | 11.98 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 142.06 | 145.00 | 142.00 | 147.00 | 136.69 | 6.55 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 120.44 | 122.90 | 120.00 | 124.00 | 120.47 | 21.59 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 558.25 | 565.40 | 557.10 | 573.90 | 553.91 | 13.68 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,015.25 | 1,030.00 | 1,015.00 | 1,040.10 | 1,007.62 | 18.27 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,073.50 | 7,177.00 | 7,070.00 | 7,209.50 | 7,046.10 | 44.20 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,420.70 | 2,462.00 | 2,420.10 | 2,511.00 | 2,364.18 | 3.26 | |
| 387.65 | 4.80 | 1.25% | 6,62,375 | 28.02 | 14,257 | 382.85 | 387.25 | 382.00 | 391.35 | 382.00 | 12.81 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,845.10 | 1,869.00 | 1,845.00 | 1,880.00 | 1,837.76 | 14.66 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.80 | 106.02 | 103.30 | 107.94 | 104.43 | 7.01 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 368.55 | 372.05 | 368.10 | 373.40 | 368.15 | 2.12 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,129.90 | 3,154.10 | 3,111.00 | 3,202.90 | 3,035.90 | 16.15 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 272.30 | 275.00 | 271.30 | 276.45 | 268.67 | 15.50 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 362.70 | 366.50 | 362.65 | 369.75 | 361.29 | 5.19 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,030.50 | 3,070.00 | 3,030.00 | 3,085.00 | 3,017.06 | 5.56 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 386.20 | 386.70 | 386.10 | 398.90 | 382.38 | 9.59 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,295.00 | 28,750.00 | 28,200.00 | 28,805.00 | 28,167.00 | 0.16 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,075.20 | 1,080.10 | 1,074.00 | 1,090.00 | 1,071.70 | 51.80 | |
| 2,672.30 | 14.50 | 0.55% | 4,29,900 | 63.67 | 14,961 | 2,657.80 | 2,672.30 | 2,645.00 | 2,735.00 | 2,602.90 | 11.40 | |
| 57.53 | 0.31 | 0.54% | 32,15,013 | 39.01 | 8,630 | 57.22 | 57.60 | 57.20 | 59.50 | 56.13 | 0.09 | |