scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,995.30 | 196.00 | 7.00% | 12,56,146 | 55.22 | 14,384 | 2,799.30 | 2,962.80 | 2,793.00 | 2,998.50 | 2,780.74 | 60.14 | |
| 1,607.90 | 61.40 | 3.97% | 34,84,116 | 128.07 | 2,64,849 | 1,546.50 | 1,614.00 | 1,545.00 | 1,631.50 | 1,518.66 | 11.84 | |
| 2,877.60 | 95.50 | 3.43% | 19,09,735 | 53.28 | 73,376 | 2,782.10 | 2,881.10 | 2,780.00 | 2,889.00 | 2,744.68 | 26.08 | |
| 1,695.00 | 50.40 | 3.06% | 13,32,262 | 82.52 | 2,03,617 | 1,644.60 | 1,696.00 | 1,644.10 | 1,713.90 | 1,644.72 | 12.23 | |
| 1,704.00 | 36.80 | 2.21% | 1,88,409 | 41.30 | 23,241 | 1,667.20 | 1,696.70 | 1,663.90 | 1,707.90 | 1,623.36 | 6.19 | |
| 9,509.50 | 203.00 | 2.18% | 2,52,195 | 51.77 | 1,43,246 | 9,306.50 | 9,502.00 | 9,304.50 | 9,536.00 | 9,245.20 | 18.21 | |
| 1,959.50 | 39.80 | 2.07% | 2,93,794 | 33.64 | 35,758 | 1,919.70 | 1,960.60 | 1,898.40 | 1,965.00 | 1,919.42 | 16.94 | |
| 986.35 | 19.50 | 2.02% | 47,73,457 | 16.22 | 2,21,655 | 966.85 | 987.05 | 964.00 | 998.00 | 967.78 | 35.60 | |
| 3,400.60 | 66.00 | 1.98% | 93,133 | 44.35 | 43,197 | 3,334.60 | 3,403.90 | 3,285.00 | 3,436.80 | 3,248.68 | 17.12 | |
| 630.05 | 11.35 | 1.83% | 35,77,291 | 27.17 | 59,956 | 618.70 | 629.65 | 616.00 | 633.85 | 601.72 | 9.54 | |
| 1,935.10 | 33.30 | 1.75% | 36,38,036 | 35.09 | 11,79,110 | 1,901.80 | 1,935.10 | 1,885.00 | 1,938.00 | 1,913.44 | 26.52 | |
| 506.50 | 8.55 | 1.72% | 23,55,037 | 52.41 | 48,980 | 497.95 | 507.45 | 495.00 | 507.65 | 493.15 | 5.96 | |
| 384.50 | 5.70 | 1.50% | 34,10,108 | 53.79 | 27,179 | 378.80 | 385.00 | 376.95 | 398.65 | 371.20 | 3.93 | |
| 144.76 | 2.14 | 1.50% | 46,68,160 | -1,783.75 | 41,928 | 142.62 | 144.98 | 141.00 | 146.44 | 147.37 | 11.56 | |
| 7,875.50 | 104.50 | 1.34% | 1,70,705 | 120.87 | 27,775 | 7,771.00 | 7,881.00 | 7,748.00 | 7,913.50 | 7,639.90 | 23.96 | |
| 5,636.50 | 69.50 | 1.25% | 3,23,222 | 28.35 | 67,393 | 5,567.00 | 5,638.50 | 5,546.50 | 5,665.00 | 5,631.70 | 10.42 | |
| 189.41 | 2.30 | 1.23% | 1,09,20,733 | 21.46 | 2,36,450 | 187.11 | 189.56 | 186.70 | 190.35 | 188.84 | 19.05 | |
| 32,305.00 | 390.00 | 1.22% | 47,296 | 144.02 | 1,43,991 | 31,915.00 | 32,290.00 | 31,550.00 | 32,335.00 | 32,160.00 | 11.68 | |
| 729.50 | 8.55 | 1.19% | 22,16,277 | 120.94 | 80,231 | 720.95 | 730.90 | 719.60 | 740.45 | 711.07 | 12.76 | |
| 85.12 | 0.99 | 1.18% | 1,43,22,670 | 9.93 | 74,836 | 84.13 | 85.09 | 84.00 | 85.95 | 84.31 | 13.60 | |
| 1,127.30 | 12.90 | 1.16% | 1,02,839 | 13.10 | 11,135 | 1,114.40 | 1,126.40 | 1,104.90 | 1,137.90 | 1,118.20 | 24.14 | |
| 1,144.10 | 12.80 | 1.13% | 5,43,513 | 22.02 | 1,15,123 | 1,131.30 | 1,144.80 | 1,127.20 | 1,151.70 | 1,148.42 | 6.88 | |
| 1,943.10 | 21.70 | 1.13% | 11,08,289 | 40.11 | 4,66,215 | 1,921.40 | 1,943.50 | 1,910.00 | 1,945.50 | 1,917.44 | 15.93 | |
| 1,530.20 | 16.80 | 1.11% | 2,21,218 | 25.86 | 19,317 | 1,513.40 | 1,530.50 | 1,510.90 | 1,572.60 | 1,536.60 | 10.31 | |
| 8,879.00 | 96.50 | 1.10% | 1,42,031 | 63.02 | 1,27,666 | 8,782.50 | 8,879.50 | 8,750.00 | 8,895.50 | 8,811.90 | 41.50 | |