scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,127.00 | 1,183.35 | 1,126.10 | 1,183.35 | 1,113.09 | 3.19 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,361.25 | 1,416.50 | 1,359.95 | 1,425.00 | 1,333.20 | 12.23 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 659.15 | 670.20 | 659.00 | 677.45 | 672.01 | 3.01 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.45 | 1,063.00 | 1,033.60 | 1,099.25 | 1,047.92 | 5.75 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 484.95 | 490.50 | 484.70 | 497.30 | 491.01 | 48.47 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 107.44 | 109.01 | 107.17 | 110.50 | 108.28 | 11.56 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 563.50 | 565.00 | 562.80 | 571.90 | 573.57 | 5.77 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,708.20 | 2,729.00 | 2,700.00 | 2,764.00 | 2,754.36 | 24.45 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 958.50 | 965.00 | 951.05 | 969.00 | 986.07 | 8.04 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,432.00 | 1,444.50 | 1,423.00 | 1,447.90 | 1,452.90 | 9.11 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,000.70 | 1,012.00 | 990.00 | 1,032.00 | 1,001.10 | 5.72 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,041.35 | 1,049.50 | 1,031.00 | 1,054.00 | 1,033.30 | 34.13 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 1,091.50 | 1,100.00 | 1,079.00 | 1,116.20 | 1,102.18 | 11.24 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,094.25 | 1,099.10 | 1,091.35 | 1,106.00 | 1,103.67 | 11.41 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 173.90 | 174.60 | 173.81 | 175.08 | 175.33 | 22.07 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,092.50 | 7,132.00 | 7,054.50 | 7,160.00 | 7,183.50 | 26.78 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,009.30 | 1,015.90 | 1,006.95 | 1,030.40 | 1,031.12 | 56.13 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,254.50 | 1,257.20 | 1,252.20 | 1,273.10 | 1,273.12 | 9.20 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 449.40 | 447.95 | 445.00 | 451.85 | 459.67 | 48.22 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 784.35 | 785.00 | 777.30 | 787.60 | 795.26 | 44.05 | |
| 1,341.00 | 0.00 | 0.00% | 97,403 | 66.63 | 15,267 | 1,341.00 | 1,342.30 | 1,340.00 | 1,354.30 | 1,330.48 | 6.91 | |
| 1,411.30 | 0.00 | 0.00% | 1,22,362 | 22.80 | 11,176 | 1,411.30 | 1,413.00 | 1,411.20 | 1,422.40 | 1,394.04 | 16.74 | |
| 512.75 | 0.00 | 0.00% | 9,90,609 | 33.71 | 11,506 | 512.75 | 514.05 | 512.05 | 516.35 | 487.34 | 7.14 | |
| 488.10 | -0.45 | -0.09% | 1,65,862 | 20.63 | 21,224 | 488.55 | 487.55 | 484.65 | 492.95 | 488.27 | 6.13 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 439.25 | 437.30 | 436.05 | 439.95 | 432.37 | 22.28 | |