scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.40 | 1,278.00 | 1,203.00 | 1,294.30 | 1,213.84 | 3.42 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 82.20 | 87.10 | 81.87 | 87.39 | 84.18 | 0.46 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 227.33 | 239.16 | 226.70 | 244.89 | 228.87 | 5.21 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,019.50 | 1,055.50 | 1,013.10 | 1,070.00 | 1,031.66 | 12.07 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 764.80 | 787.10 | 763.95 | 791.45 | 794.44 | 6.03 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 521.20 | 534.00 | 518.00 | 538.90 | 528.31 | 19.27 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 770.00 | 784.65 | 763.00 | 786.40 | 809.12 | 25.20 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | 1,104.80 | 1,120.30 | 1,102.80 | 1,129.00 | 1,108.40 | 43.90 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 226.05 | 230.00 | 223.50 | 232.00 | 222.51 | 18.65 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.70 | 721.30 | 708.40 | 721.30 | 721.45 | 41.83 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 697.15 | 708.00 | 694.05 | 712.20 | 729.35 | 10.31 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,279.00 | 5,369.50 | 5,276.00 | 5,396.00 | 5,301.70 | 20.79 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,747.50 | 1,778.90 | 1,747.00 | 1,783.80 | 1,777.50 | 8.00 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,656.20 | 1,680.00 | 1,640.00 | 1,697.90 | 1,663.14 | 13.75 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 320.00 | 324.50 | 317.00 | 324.95 | 326.30 | 13.73 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,380.10 | 1,401.60 | 1,371.10 | 1,415.70 | 1,350.90 | 19.54 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,696.40 | 1,723.60 | 1,676.30 | 1,730.30 | 1,724.62 | 20.95 | |
| 737.45 | 10.30 | 1.42% | 2,27,926 | 9.82 | 10,375 | 727.15 | 733.00 | 726.00 | 745.00 | 757.65 | 9.45 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.58 | 43.07 | 42.53 | 43.43 | 43.29 | 9.99 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,373.40 | 1,395.00 | 1,367.90 | 1,403.10 | 1,411.96 | 48.06 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 415.50 | 421.00 | 413.75 | 428.15 | 416.14 | 9.51 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,503.80 | 2,524.00 | 2,500.00 | 2,535.00 | 2,498.86 | 9.45 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,228.60 | 3,279.00 | 3,199.10 | 3,280.00 | 3,199.14 | 4.12 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 929.80 | 946.00 | 919.85 | 950.00 | 973.39 | 41.78 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,524.50 | 1,550.00 | 1,516.00 | 1,556.90 | 1,560.12 | 19.65 | |