scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,250.00 | 2,168.00 | 2,366.50 | 2,211.72 | 6.43 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,007.00 | 3,155.00 | 3,000.00 | 3,198.40 | 3,045.90 | 12.36 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,063.50 | 10,501.00 | 9,990.00 | 10,775.00 | 9,968.90 | 9.35 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,851.00 | 23,825.00 | 22,700.00 | 23,998.00 | 23,218.40 | 10.69 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,568.60 | 4,782.60 | 4,565.00 | 4,785.00 | 4,596.58 | 25.49 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,488.30 | 2,574.10 | 2,479.80 | 2,592.00 | 2,502.48 | 23.15 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.15 | 594.00 | 575.00 | 602.00 | 578.51 | 13.55 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 304.22 | 313.00 | 300.25 | 328.68 | 292.50 | 7.01 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.42 | 153.91 | 149.20 | 154.50 | 150.09 | 14.62 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,527.90 | 3,624.00 | 3,527.00 | 3,751.00 | 3,341.02 | 9.55 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 480.10 | 494.00 | 478.65 | 495.00 | 487.52 | 9.50 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,274.60 | 1,307.90 | 1,271.00 | 1,324.50 | 1,279.96 | 2.30 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 126.10 | 129.45 | 125.60 | 130.40 | 125.85 | 5.94 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 372.80 | 362.80 | 373.65 | 368.41 | 16.24 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,106.40 | 1,139.00 | 1,096.30 | 1,140.90 | 1,116.90 | 11.73 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 203.49 | 208.30 | 202.56 | 209.36 | 206.84 | 24.41 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 522.75 | 530.60 | 515.00 | 539.90 | 516.58 | 5.72 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 213.75 | 217.40 | 213.65 | 241.55 | 223.77 | 4.01 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 629.10 | 644.40 | 626.60 | 651.25 | 625.78 | 7.19 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 239.93 | 247.60 | 239.90 | 247.99 | 242.61 | 12.77 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 151.67 | 155.00 | 150.95 | 157.29 | 154.26 | 11.88 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.15 | 918.00 | 890.10 | 921.00 | 896.16 | 6.05 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,914.00 | 2,971.00 | 2,900.00 | 3,190.00 | 2,888.48 | 11.55 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 911.80 | 940.00 | 890.00 | 941.90 | 914.89 | 6.49 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.52 | 193.75 | 189.35 | 194.90 | 189.72 | 8.14 | |