scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.18 | 156.00 | 145.00 | 162.30 | 145.14 | 2.05 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 599.30 | 632.20 | 594.00 | 649.10 | 625.02 | 6.60 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 846.05 | 880.75 | 846.00 | 885.00 | 874.96 | 7.10 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 340.15 | 352.50 | 333.35 | 356.25 | 346.72 | 3.55 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,105.50 | 2,174.90 | 2,105.00 | 2,183.90 | 2,094.60 | 8.76 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 792.05 | 819.90 | 789.75 | 834.00 | 807.31 | 9.56 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,887.70 | 1,940.90 | 1,875.00 | 1,950.00 | 1,902.90 | 10.49 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,262.00 | 1,299.00 | 1,255.00 | 1,308.00 | 1,278.76 | 42.57 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 837.25 | 860.85 | 835.00 | 866.00 | 824.36 | 7.52 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 439.60 | 451.20 | 439.00 | 454.00 | 434.42 | 8.50 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | 447.60 | 460.00 | 445.90 | 469.40 | 453.53 | 5.01 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 41.83 | 42.98 | 41.61 | 44.14 | 42.29 | 4.80 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,452.60 | 2,530.00 | 2,450.00 | 2,539.40 | 2,498.00 | 8.50 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 288.65 | 295.95 | 286.10 | 296.45 | 297.52 | 6.66 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,040.60 | 1,065.00 | 1,031.10 | 1,073.00 | 1,059.22 | 16.57 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 330.20 | 338.55 | 329.50 | 341.90 | 334.98 | 4.66 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | 1,770.00 | 1,810.90 | 1,766.00 | 1,850.00 | 1,797.70 | 5.82 | |
| 1,854.60 | 42.50 | 2.35% | 43,178 | 23.11 | 14,097 | 1,812.10 | 1,845.00 | 1,810.00 | 1,861.50 | 1,820.50 | 6.51 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 100.44 | 102.90 | 100.34 | 103.39 | 101.18 | 8.14 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 350.85 | 358.95 | 350.80 | 359.40 | 355.42 | 5.83 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.15 | 473.40 | 459.00 | 474.00 | 461.16 | 10.56 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 40.91 | 41.71 | 40.71 | 41.92 | 41.46 | 43.41 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,686.50 | 7,850.50 | 7,660.00 | 7,867.00 | 7,664.00 | 15.44 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 82.12 | 83.89 | 82.10 | 84.14 | 81.96 | 13.04 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 305.70 | 312.00 | 304.70 | 312.75 | 307.67 | 21.91 | |