scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.07 | 149.85 | 140.00 | 151.42 | 141.80 | 11.29 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,895.20 | 3,074.00 | 2,893.00 | 3,165.00 | 2,870.22 | 54.37 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 949.75 | 990.00 | 948.00 | 992.00 | 935.27 | 6.29 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 539.70 | 564.00 | 539.50 | 564.00 | 531.27 | 7.87 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.30 | 552.80 | 532.20 | 565.40 | 547.96 | 14.28 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,419.80 | 5,568.70 | 5,400.00 | 5,674.80 | 5,330.54 | 9.27 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 237.21 | 244.42 | 236.20 | 246.49 | 240.80 | 9.17 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.80 | 272.40 | 264.60 | 275.95 | 266.97 | 24.33 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 429.30 | 439.95 | 428.75 | 442.90 | 433.81 | 10.08 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 151.69 | 155.25 | 151.25 | 155.70 | 151.35 | 5.43 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,603.60 | 1,635.80 | 1,603.30 | 1,638.40 | 1,589.12 | 48.08 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,164.40 | 1,176.00 | 1,155.00 | 1,189.00 | 1,165.26 | 7.82 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 272.25 | 276.10 | 272.20 | 276.45 | 270.59 | 8.38 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 520.05 | 527.10 | 519.00 | 533.70 | 526.22 | 6.99 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,228.90 | 3,281.00 | 3,217.90 | 3,285.00 | 3,200.30 | 2.95 | |
| 880.35 | 9.30 | 1.07% | 2,29,193 | 39.60 | 14,022 | 871.05 | 877.00 | 868.00 | 891.00 | 870.47 | 15.87 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 852.90 | 863.50 | 852.60 | 867.20 | 848.41 | 4.26 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.84 | 86.55 | 85.60 | 86.75 | 85.58 | 36.10 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.50 | 244.99 | 244.00 | 247.00 | 245.41 | 10.14 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 1,908.10 | 1,926.20 | 1,900.00 | 1,960.60 | 1,922.98 | 6.46 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 1,299.00 | 1,312.90 | 1,298.90 | 1,329.80 | 1,300.72 | 31.03 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,727.90 | 1,745.00 | 1,720.00 | 1,753.20 | 1,736.58 | 19.00 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.45 | 38.00 | 37.41 | 38.27 | 37.78 | 2.52 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,894.20 | 2,923.00 | 2,890.00 | 2,931.40 | 2,849.16 | 10.67 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 411.00 | 413.50 | 410.00 | 420.25 | 412.13 | 5.63 | |