scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 261.20 | 313.40 | 259.90 | 313.40 | 271.19 | 3.72 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.89 | 28.20 | 25.62 | 28.62 | 25.03 | 4.08 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 606.75 | 645.20 | 600.00 | 676.45 | 614.49 | 12.26 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 802.50 | 851.50 | 799.25 | 862.00 | 797.55 | 10.98 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 349.65 | 368.80 | 342.10 | 378.00 | 347.37 | 10.91 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,153.90 | 1,207.40 | 1,133.30 | 1,235.00 | 1,157.96 | 34.53 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 255.41 | 268.00 | 249.50 | 271.38 | 254.76 | 6.37 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 220.74 | 230.81 | 214.00 | 234.00 | 221.78 | 8.79 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,635.00 | 32,205.00 | 30,035.00 | 32,325.00 | 30,304.00 | 7.34 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,107.00 | 4,285.00 | 4,080.00 | 4,318.90 | 4,183.66 | 6.51 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 628.05 | 659.00 | 621.80 | 662.00 | 636.98 | 6.18 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,002.00 | 7,251.00 | 6,900.00 | 7,322.00 | 7,123.40 | 2.04 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,871.50 | 2,961.40 | 2,818.10 | 3,050.00 | 2,916.12 | 8.66 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,620.00 | 34,000.00 | 32,580.00 | 34,080.00 | 32,556.00 | 20.72 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,283.20 | 1,325.00 | 1,275.10 | 1,363.40 | 1,268.24 | 9.40 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 265.30 | 275.15 | 262.50 | 277.00 | 269.18 | 16.07 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 723.65 | 746.00 | 715.00 | 757.45 | 741.07 | 10.12 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,049.10 | 5,225.90 | 4,970.10 | 5,267.00 | 4,996.52 | 22.80 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,354.40 | 1,395.00 | 1,347.00 | 1,412.80 | 1,368.78 | 16.22 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 635.90 | 655.95 | 625.00 | 663.40 | 635.88 | 26.60 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,136.60 | 2,201.50 | 2,085.40 | 2,239.00 | 2,129.72 | 19.79 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 876.05 | 907.00 | 864.70 | 910.50 | 879.63 | 3.02 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 674.30 | 696.00 | 654.30 | 698.90 | 667.90 | 13.57 | |
| 36.36 | 1.17 | 3.32% | 1,68,91,242 | -6.23 | 7,108 | 35.19 | 36.12 | 34.43 | 36.69 | 34.19 | 2.64 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 780.45 | 802.00 | 775.00 | 811.55 | 787.72 | 15.28 | |