scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.50 | 3,466.00 | 3,129.00 | 3,584.00 | 3,184.32 | 4.23 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 449.45 | 460.00 | 447.00 | 488.40 | 453.81 | 14.48 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 70.06 | 72.10 | 69.50 | 77.00 | 71.01 | 10.32 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,244.00 | 3,329.10 | 3,238.10 | 3,355.00 | 3,253.24 | 11.75 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,302.50 | 6,448.00 | 6,210.00 | 6,538.00 | 6,232.90 | 7.45 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,057.80 | 1,082.00 | 1,049.00 | 1,093.90 | 1,083.36 | 21.19 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 289.35 | 298.20 | 286.70 | 303.30 | 291.06 | 6.02 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,165.30 | 3,230.00 | 3,165.00 | 3,235.00 | 3,161.20 | 12.36 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,469.20 | 1,499.50 | 1,463.00 | 1,501.00 | 1,484.56 | 19.24 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 222.06 | 225.00 | 222.00 | 228.42 | 218.10 | 9.19 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 213.07 | 216.44 | 212.82 | 218.38 | 218.29 | 12.45 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 1,994.70 | 2,018.00 | 1,984.80 | 2,024.00 | 2,043.32 | 6.43 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.90 | 2,161.80 | 2,136.00 | 2,191.90 | 2,168.62 | 10.71 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,685.00 | 26,950.00 | 26,430.00 | 27,260.00 | 26,968.00 | 0.18 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 845.10 | 849.95 | 830.00 | 916.50 | 807.62 | 0.21 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 169.05 | 170.02 | 169.00 | 172.68 | 165.94 | 4.50 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 120.67 | 121.00 | 119.00 | 127.40 | 120.54 | 2.50 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,787.00 | 5,810.50 | 5,750.00 | 5,881.00 | 5,875.00 | 14.88 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,252.70 | 1,259.60 | 1,250.00 | 1,268.10 | 1,278.62 | 15.72 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,560.20 | 1,562.80 | 1,542.00 | 1,575.60 | 1,577.06 | 33.85 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.59 | 186.24 | 185.40 | 186.61 | 185.80 | 9.69 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 462.30 | 460.00 | 455.00 | 467.75 | 456.03 | 14.07 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 255.55 | 257.00 | 254.00 | 258.05 | 257.66 | 28.77 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 278.50 | 279.50 | 278.40 | 281.95 | 278.47 | 12.81 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,801.30 | 1,803.00 | 1,781.10 | 1,816.00 | 1,825.76 | 28.76 | |