scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 265.85 | 273.55 | 265.00 | 274.00 | 268.51 | 12.40 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,526.20 | 1,564.10 | 1,525.00 | 1,577.60 | 1,516.64 | 2.73 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,026.10 | 1,050.60 | 1,025.20 | 1,057.70 | 1,028.76 | 45.39 | |
| 313.10 | 6.00 | 1.95% | 1,90,101 | 52.14 | 28,946 | 307.10 | 315.00 | 302.10 | 315.00 | 311.33 | 8.01 | |
| 2,546.90 | 44.80 | 1.79% | 1,73,772 | 116.53 | 30,002 | 2,502.10 | 2,544.00 | 2,499.00 | 2,555.00 | 2,516.96 | 5.72 | |
| 1,819.90 | 30.10 | 1.68% | 2,83,056 | -278.05 | 20,860 | 1,789.80 | 1,815.00 | 1,761.00 | 1,849.90 | 1,815.70 | 17.50 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,837.50 | 1,870.00 | 1,831.00 | 1,870.00 | 1,858.92 | 21.51 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 574.15 | 583.75 | 572.10 | 588.45 | 585.02 | 13.54 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,738.40 | 1,754.50 | 1,738.00 | 1,766.40 | 1,773.98 | 32.97 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 927.85 | 938.75 | 926.05 | 951.80 | 947.21 | 27.97 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 417.60 | 418.05 | 417.55 | 424.40 | 401.98 | 7.52 | |
| 465.55 | -1.10 | -0.24% | 5,10,736 | 12.55 | 13,714 | 466.65 | 467.80 | 465.00 | 469.05 | 466.71 | 48.47 | |
| 617.05 | -1.65 | -0.27% | 45,58,922 | 41.29 | 31,133 | 618.70 | 619.95 | 617.50 | 632.50 | 619.41 | 5.98 | |
| 1,576.60 | -5.90 | -0.37% | 24,363 | 58.90 | 11,845 | 1,582.50 | 1,582.90 | 1,576.00 | 1,599.90 | 1,602.06 | 2.14 | |
| 122.25 | -0.56 | -0.46% | 8,32,520 | -14.64 | 16,667 | 122.81 | 122.15 | 122.00 | 123.50 | 123.21 | 2.94 | |
| 394.00 | -2.45 | -0.62% | 1,28,396 | -183.20 | 12,210 | 396.45 | 394.60 | 393.00 | 401.45 | 397.51 | 3.48 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,145.20 | 2,120.00 | 2,105.00 | 2,133.70 | 2,164.44 | 19.50 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 548.90 | 545.90 | 543.95 | 548.00 | 534.38 | 10.43 | |
| 132.05 | -2.07 | -1.54% | 33,46,453 | 6.26 | 14,541 | 134.12 | 132.11 | 132.00 | 134.54 | 134.98 | 8.34 | |