scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 354.45 | 32.80 | 10.20% | 4,70,29,749 | 16.71 | 27,710 | 321.65 | 353.60 | 320.50 | 357.60 | 295.25 | 61.96 | |
| 7,546.00 | 261.50 | 3.59% | 9,61,798 | 51.86 | 1,59,906 | 7,284.50 | 7,543.00 | 7,243.50 | 7,614.00 | 7,291.50 | 7.67 | |
| 3,881.10 | 121.10 | 3.22% | 4,35,597 | 85.98 | 1,38,214 | 3,760.00 | 3,881.80 | 3,741.70 | 3,905.00 | 3,693.72 | 6.47 | |
| 1,337.80 | 34.90 | 2.68% | 29,540 | 37.88 | 17,616 | 1,302.90 | 1,336.30 | 1,293.00 | 1,348.00 | 1,286.86 | 1.64 | |
| 3,217.90 | 72.50 | 2.30% | 26,101 | 57.11 | 24,205 | 3,145.40 | 3,216.60 | 3,145.00 | 3,218.00 | 3,108.42 | 7.32 | |
| 710.50 | 14.35 | 2.06% | 3,73,470 | 66.73 | 9,132 | 696.15 | 709.85 | 693.10 | 716.00 | 697.83 | 6.38 | |
| 894.50 | 17.95 | 2.05% | 27,151 | 64.60 | 22,803 | 876.55 | 893.90 | 875.00 | 895.60 | 874.67 | 4.86 | |
| 4,755.00 | 89.40 | 1.92% | 60,412 | 25.16 | 52,830 | 4,665.60 | 4,745.00 | 4,641.60 | 4,774.20 | 4,495.10 | 18.58 | |
| 457.95 | 8.40 | 1.87% | 5,25,242 | 73.22 | 14,930 | 449.55 | 457.25 | 447.25 | 458.20 | 449.94 | 13.64 | |
| 289.35 | 4.85 | 1.70% | 7,43,027 | 81.09 | 9,286 | 284.50 | 288.90 | 284.30 | 292.00 | 289.47 | 3.98 | |
| 4,665.40 | 74.40 | 1.62% | 44,598 | 33.70 | 43,538 | 4,591.00 | 4,664.00 | 4,568.00 | 4,688.40 | 4,607.10 | 16.87 | |
| 158.34 | 2.34 | 1.50% | 52,91,925 | 7.45 | 17,436 | 156.00 | 157.56 | 155.00 | 158.70 | 163.84 | 9.38 | |
| 1,374.20 | 19.50 | 1.44% | 88,575 | 28.16 | 19,042 | 1,354.70 | 1,374.60 | 1,353.00 | 1,385.00 | 1,390.14 | 5.75 | |
| 186.80 | 1.69 | 0.91% | 3,53,680 | -371.80 | 6,003 | 185.11 | 186.99 | 184.75 | 187.89 | 189.07 | 25.25 | |
| 11,438.00 | 95.00 | 0.84% | 38,680 | 14.03 | 1,27,298 | 11,343.00 | 11,437.00 | 11,313.00 | 11,629.00 | 10,980.60 | 9.47 | |
| 79.38 | 0.65 | 0.83% | 1,47,08,264 | 18.73 | 79,737 | 78.73 | 79.35 | 78.50 | 80.70 | 78.54 | 12.29 | |
| 287.00 | 2.14 | 0.75% | 1,79,02,518 | -20.98 | 79,221 | 284.86 | 287.05 | 284.80 | 287.90 | 278.91 | 13.96 | |
| 3,127.50 | 22.60 | 0.73% | 3,58,071 | 65.52 | 25,605 | 3,104.90 | 3,124.50 | 3,100.00 | 3,150.70 | 3,262.08 | 21.61 | |
| 1,352.20 | 7.80 | 0.58% | 58,147 | 79.91 | 13,914 | 1,344.40 | 1,353.20 | 1,342.00 | 1,369.70 | 1,357.30 | 11.66 | |
| 875.60 | 4.95 | 0.57% | 18,97,253 | 62.35 | 1,13,686 | 870.65 | 875.05 | 870.00 | 881.35 | 875.32 | 23.40 | |
| 1,522.50 | 6.60 | 0.44% | 2,90,740 | 58.53 | 1,10,739 | 1,515.90 | 1,522.30 | 1,515.00 | 1,526.50 | 1,508.60 | 12.89 | |
| 4,337.00 | 13.70 | 0.32% | 3,09,097 | 89.75 | 1,11,047 | 4,323.30 | 4,340.00 | 4,323.00 | 4,364.80 | 4,190.70 | 22.89 | |
| 2,477.00 | 7.40 | 0.30% | 5,09,024 | 49.34 | 1,02,299 | 2,469.60 | 2,481.70 | 2,458.00 | 2,497.90 | 2,561.54 | 9.45 | |
| 1,513.50 | 3.90 | 0.26% | 8,81,002 | 76.40 | 2,91,850 | 1,509.60 | 1,515.40 | 1,509.50 | 1,523.70 | 1,494.30 | 10.29 | |
| 751.10 | 0.45 | 0.06% | 26,41,402 | 47.15 | 37,896 | 750.65 | 751.65 | 750.00 | 756.85 | 764.23 | 6.80 | |