scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 31.45 | 5.84% | 64,20,490 | 29.63 | 11,136 | 538.55 | 570.00 | 538.50 | 588.70 | 587.68 | 6.60 | |
| 7,154.00 | 364.50 | 5.37% | 4,50,472 | 67.47 | 17,066 | 6,789.50 | 7,154.00 | 6,785.00 | 7,378.50 | 6,790.70 | 15.44 | |
| 178.15 | 7.58 | 4.44% | 1,54,02,004 | 28.87 | 31,223 | 170.57 | 178.15 | 170.55 | 179.80 | 171.49 | 1.21 | |
| 273.15 | 9.10 | 3.45% | 6,88,875 | 162.06 | 30,265 | 264.05 | 273.50 | 264.00 | 275.00 | 266.76 | 6.07 | |
| 175.00 | 5.38 | 3.17% | 27,51,721 | 0.73 | 7,151 | 169.62 | 175.00 | 169.50 | 177.75 | 186.14 | 7.08 | |
| 373.80 | 8.65 | 2.37% | 1,06,87,200 | 7.46 | 1,62,173 | 365.15 | 373.80 | 365.00 | 374.85 | 368.10 | 16.53 | |
| 967.85 | 21.75 | 2.30% | 2,18,859 | 78.00 | 24,673 | 946.10 | 967.85 | 941.40 | 970.00 | 937.68 | 4.87 | |
| 553.85 | 11.05 | 2.04% | 7,55,397 | 12.79 | 15,674 | 542.80 | 553.85 | 542.35 | 565.00 | 585.50 | 10.37 | |
| 2,576.00 | 47.20 | 1.87% | 78,777 | 32.43 | 32,183 | 2,528.80 | 2,576.00 | 2,518.00 | 2,585.20 | 2,554.38 | 8.53 | |
| 172.45 | 3.06 | 1.81% | 2,01,06,294 | 9.37 | 2,43,521 | 169.39 | 172.45 | 168.90 | 173.49 | 168.78 | 7.70 | |
| 5,296.00 | 89.00 | 1.71% | 1,02,779 | 48.39 | 32,990 | 5,207.00 | 5,296.00 | 5,206.50 | 5,306.50 | 5,288.90 | 12.53 | |
| 600.00 | 9.65 | 1.63% | 5,49,886 | 52.88 | 14,345 | 590.35 | 600.00 | 590.00 | 604.50 | 584.63 | 8.73 | |
| 99.10 | 1.52 | 1.56% | 64,29,577 | 16.38 | 9,519 | 97.58 | 99.10 | 97.22 | 99.28 | 99.75 | 25.42 | |
| 895.00 | 13.20 | 1.50% | 3,88,582 | 12.74 | 11,917 | 881.80 | 895.00 | 880.00 | 900.00 | 873.27 | 12.52 | |
| 820.00 | 12.00 | 1.49% | 1,84,574 | 74.78 | 19,607 | 808.00 | 820.00 | 799.00 | 826.00 | 859.71 | 3.08 | |
| 4,413.70 | 64.50 | 1.48% | 3,95,012 | 52.08 | 1,22,348 | 4,349.20 | 4,405.30 | 4,349.10 | 4,420.00 | 4,330.72 | 18.35 | |
| 623.60 | 8.80 | 1.43% | 8,54,249 | 67.98 | 90,218 | 614.80 | 623.60 | 612.20 | 626.65 | 608.14 | 13.16 | |
| 383.80 | 5.40 | 1.43% | 4,76,650 | 7.75 | 67,334 | 378.40 | 383.80 | 377.50 | 385.80 | 377.38 | 2.12 | |
| 717.20 | 9.80 | 1.39% | 2,25,967 | 90.94 | 17,973 | 707.40 | 717.20 | 705.20 | 732.25 | 721.70 | 6.34 | |
| 488.25 | 6.25 | 1.30% | 68,15,124 | 7.36 | 1,03,891 | 482.00 | 488.25 | 480.50 | 489.50 | 480.73 | 14.48 | |
| 1,534.00 | 19.60 | 1.29% | 16,22,474 | 98.98 | 56,231 | 1,514.40 | 1,534.00 | 1,513.00 | 1,552.00 | 1,483.58 | 2.43 | |
| 316.95 | 3.45 | 1.10% | 15,60,970 | 17.65 | 44,055 | 313.50 | 316.95 | 313.00 | 318.50 | 315.17 | 9.59 | |
| 2,344.10 | 25.50 | 1.10% | 89,339 | 32.46 | 45,315 | 2,318.60 | 2,344.10 | 2,305.00 | 2,349.00 | 2,328.44 | 10.70 | |
| 17,515.00 | 188.00 | 1.09% | 13,042 | 423.35 | 26,245 | 17,327.00 | 17,515.00 | 17,298.00 | 17,890.00 | 17,350.60 | 3.41 | |
| 1,790.20 | 19.10 | 1.08% | 1,15,794 | 57.48 | 89,510 | 1,771.10 | 1,790.20 | 1,770.20 | 1,810.00 | 1,817.42 | 3.94 | |