scan at 9 20
by @jyotix1f02731
0
Modify
NSE
Open Price Previous Close Price
Index 5
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 665.60 | 26.35 | 4.12% | 65,33,930 | 42.69 | 33,582 | 639.25 | 665.30 | 637.75 | 667.95 | 671.35 | 5.98 | |
| 199.98 | 5.47 | 2.81% | 1,61,67,184 | 58.49 | 1,25,459 | 194.51 | 199.73 | 194.49 | 200.40 | 198.30 | 2.51 | |
| 18,598.00 | 496.00 | 2.74% | 49,730 | 63.73 | 23,861 | 18,102.00 | 18,585.00 | 18,090.00 | 18,640.00 | 17,381.40 | 20.46 | |
| 505.40 | 10.00 | 2.02% | 2,46,018 | 19.76 | 21,977 | 495.40 | 505.00 | 490.50 | 512.00 | 496.03 | 6.13 | |
| 1,481.00 | 28.80 | 1.98% | 66,513 | 23.46 | 11,728 | 1,452.20 | 1,481.60 | 1,450.00 | 1,494.00 | 1,462.14 | 16.74 | |
| 246.95 | 4.60 | 1.90% | 5,38,725 | 25.43 | 17,212 | 242.35 | 246.35 | 242.00 | 249.30 | 243.04 | 8.86 | |
| 131.71 | 2.33 | 1.80% | 7,51,387 | -22.09 | 17,957 | 129.38 | 131.78 | 129.11 | 131.98 | 129.80 | 2.94 | |
| 1,881.80 | 30.20 | 1.63% | 1,06,276 | 42.54 | 67,299 | 1,851.60 | 1,881.90 | 1,842.00 | 1,884.80 | 1,865.32 | 32.97 | |
| 2,530.70 | 39.80 | 1.60% | 1,51,366 | 29.16 | 19,236 | 2,490.90 | 2,526.00 | 2,470.20 | 2,590.00 | 2,445.22 | 6.15 | |
| 1,706.80 | 26.20 | 1.56% | 91,779 | 27.27 | 32,014 | 1,680.60 | 1,705.60 | 1,680.00 | 1,715.00 | 1,711.60 | 7.15 | |
| 402.85 | 6.10 | 1.54% | 19,06,183 | 4.68 | 85,719 | 396.75 | 402.70 | 396.55 | 403.15 | 397.27 | 17.27 | |
| 2,404.20 | 36.00 | 1.52% | 1,46,811 | 54.38 | 27,192 | 2,368.20 | 2,404.50 | 2,359.10 | 2,414.70 | 2,309.72 | 9.11 | |
| 26.06 | 0.38 | 1.48% | 55,55,002 | 34.65 | 13,280 | 25.68 | 26.06 | 25.67 | 26.34 | 25.73 | 3.07 | |
| 785.70 | 11.05 | 1.43% | 73,98,689 | 15.06 | 12,09,348 | 774.65 | 785.80 | 773.00 | 786.00 | 785.39 | 44.05 | |
| 1,040.00 | 13.65 | 1.33% | 4,86,930 | 29.10 | 77,815 | 1,026.35 | 1,040.00 | 1,021.00 | 1,046.45 | 1,030.13 | 37.26 | |
| 1,747.80 | 21.90 | 1.27% | 2,98,340 | 28.09 | 1,48,886 | 1,725.90 | 1,748.00 | 1,723.00 | 1,750.00 | 1,701.24 | 24.87 | |
| 974.35 | 11.95 | 1.24% | 20,07,582 | 30.99 | 6,06,288 | 962.40 | 974.60 | 952.40 | 977.00 | 961.95 | 21.33 | |
| 2,535.10 | 30.70 | 1.23% | 24,63,079 | 64.49 | 36,848 | 2,504.40 | 2,534.00 | 2,463.90 | 2,593.00 | 2,171.58 | 10.79 | |
| 1,495.00 | 13.80 | 0.93% | 9,51,311 | 36.51 | 52,104 | 1,481.20 | 1,495.00 | 1,478.10 | 1,504.50 | 1,475.42 | 24.66 | |
| 2,856.30 | 25.30 | 0.89% | 5,45,402 | 54.22 | 72,833 | 2,831.00 | 2,855.50 | 2,820.00 | 2,859.80 | 2,835.94 | 26.08 | |
| 1,714.80 | 14.90 | 0.88% | 31,085 | 40.48 | 29,421 | 1,699.90 | 1,714.70 | 1,699.00 | 1,735.00 | 1,674.96 | 8.19 | |
| 322.60 | 2.70 | 0.84% | 16,99,493 | 17.57 | 79,521 | 319.90 | 322.70 | 319.50 | 322.70 | 322.08 | 26.05 | |
| 1,722.80 | 13.10 | 0.77% | 58,897 | 33.33 | 12,716 | 1,709.70 | 1,723.20 | 1,690.00 | 1,757.00 | 1,713.32 | 13.94 | |
| 3,211.80 | 24.40 | 0.77% | 23,657 | 37.73 | 40,127 | 3,187.40 | 3,211.80 | 3,185.00 | 3,241.20 | 3,119.06 | 8.26 | |
| 12,023.00 | 91.00 | 0.76% | 2,57,087 | 44.32 | 73,102 | 11,932.00 | 12,016.00 | 11,916.00 | 12,044.00 | 12,456.80 | 18.29 | |