0
Modify
NSE
Market Cap 1,00,000 - 17,14,552 Cr
Price %Change -3.00 - 3.00
Price | Day Price Change | Change % | Volume | Market Cap | FII Holding | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 1,20,021 | 0.98 | 96.16 | 103.77 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 1,20,078 | 5.94 | 111.13 | 116.74 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 1,12,732 | 11.75 | 114.14 | 117.71 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 1,15,234 | 14.62 | 135.60 | 141.63 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 1,89,408 | 8.58 | 148.31 | 157.84 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 11.64 | 150.26 | 146.84 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 1,03,401 | 3.14 | 160.52 | 161.41 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 1,31,290 | 8.14 | 177.05 | 177.07 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 2,42,355 | 17.96 | 194.78 | 194.05 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 2,04,424 | 10.49 | 195.46 | 210.21 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 2,23,618 | 36.24 | 236.96 | 252.60 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 1,45,792 | 11.55 | 237.68 | 251.31 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 1,29,057 | 9.84 | 274.32 | 285.38 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | 7.42 | 274.37 | 267.68 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 2,69,671 | 24.73 | 296.07 | 290.53 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 3,66,918 | 36.11 | 300.66 | 316.94 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 1,20,676 | 18.46 | 305.12 | 332.38 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 1,30,975 | 4.63 | 318.61 | 327.88 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1,11,694 | 17.88 | 321.87 | 341.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | 16.24 | 373.58 | 367.13 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 3,56,083 | 29.36 | 375.09 | 394.62 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 1,23,021 | 10.00 | 385.73 | 381.43 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 1,32,747 | 18.33 | 403.62 | 399.50 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 1,36,535 | 20.31 | 410.60 | 433.53 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 3,08,180 | 18.51 | 426.91 | 429.56 | |