0
Modify
NSE
Market Cap 1,00,000 - 17,14,552 Cr
Price %Change -3.00 - 3.00
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 9.58 | 0.04 | 0.42% | 37,26,80,769 | 1,03,793 | 5.56 | 9.37 | 9.71 | |
| 96.44 | -0.95 | -0.98% | 1,12,38,685 | 1,01,831 | 20.16 | 94.80 | 94.86 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 1,37,298 | 1.17 | 100.45 | 102.76 | |
| 112.71 | -1.96 | -1.71% | 1,75,07,928 | 1,29,537 | 6.39 | 112.07 | 114.80 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 2,05,436 | 9.85 | 145.37 | 152.06 | |
| 164.96 | -1.16 | -0.70% | 1,34,10,932 | 1,08,463 | 13.04 | 154.67 | 155.54 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 4,13,040 | 11.74 | 181.82 | 164.28 | |
| 217.73 | -0.17 | -0.08% | 6,97,38,656 | 1,36,595 | 2.51 | 190.15 | 176.30 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 2,12,657 | 10.79 | 201.97 | 207.82 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 2,63,290 | 19.05 | 205.11 | 199.73 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 2,50,832 | 32.61 | 246.91 | 250.94 | |
| 276.34 | -6.43 | -2.27% | 81,77,124 | 1,42,905 | 9.69 | 276.67 | 281.76 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 3,60,110 | 7.97 | 282.09 | 274.75 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 1,17,554 | 7.23 | 293.67 | 276.78 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 3,82,517 | 34.83 | 303.12 | 311.47 | |
| 309.80 | -4.60 | -1.46% | 85,18,111 | 1,34,407 | 19.58 | 306.03 | 320.94 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 2,96,829 | 25.03 | 307.46 | 298.30 | |
| 340.60 | 3.25 | 0.96% | 51,25,903 | 1,44,580 | 4.88 | 328.07 | 328.66 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1,29,610 | 17.29 | 341.59 | 343.39 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 3,68,417 | 26.40 | 375.87 | 386.90 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 3,90,048 | 16.55 | 386.54 | 375.96 | |
| 430.30 | -5.75 | -1.32% | 79,27,709 | 1,37,495 | 10.04 | 410.92 | 395.71 | |
| 404.70 | -3.45 | -0.85% | 75,60,920 | 1,06,766 | 25.09 | 422.08 | 429.70 | |
| 469.80 | -0.50 | -0.11% | 67,11,033 | 1,55,039 | 19.64 | 439.44 | 419.19 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 3,28,903 | 19.50 | 442.19 | 436.34 | |