0
Modify
NSE
Market Cap 1,00,000 - 17,14,552 Cr
Price %Change -3.00 - 3.00
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 1,40,954 | 6.17 | 13.47 | 13.41 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 1,16,506 | 1.18 | 89.27 | 92.53 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 1,11,144 | 21.74 | 108.58 | 106.63 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 1,29,537 | 5.93 | 109.34 | 108.38 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 1,13,365 | 12.68 | 126.27 | 128.81 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 1,97,937 | 9.08 | 140.67 | 141.53 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 1,59,108 | 12.87 | 145.75 | 142.17 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 1,30,718 | 8.63 | 169.87 | 169.85 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 1,81,890 | 11.14 | 179.09 | 182.90 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 2,36,800 | 19.37 | 187.58 | 192.86 | |
| 194.37 | 2.04 | 1.06% | 2,10,37,350 | 1,21,940 | 6.89 | 199.80 | 198.08 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 4,07,505 | 11.76 | 215.66 | 216.16 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 3,05,110 | 8.01 | 244.97 | 252.15 | |
| 242.60 | 0.95 | 0.39% | 77,75,343 | 1,25,457 | 10.14 | 248.52 | 257.59 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 1,03,332 | 15.77 | 268.46 | 279.65 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 3,52,078 | 34.23 | 283.64 | 288.08 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 2,64,370 | 24.33 | 286.00 | 288.75 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 2,91,875 | 29.08 | 290.81 | 276.11 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 1,38,724 | 16.84 | 313.30 | 309.78 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1,25,124 | 17.11 | 335.89 | 345.88 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 3,36,717 | 16.30 | 348.75 | 357.30 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 1,55,108 | 5.18 | 353.33 | 344.81 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 1,21,647 | 10.03 | 379.63 | 388.49 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 3,88,212 | 25.21 | 386.41 | 387.16 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 1,03,179 | 23.20 | 395.30 | 403.50 | |