0
Modify
NSE
Market Cap 1,00,000 - 17,14,552 Cr
Price %Change -3.00 - 3.00
Price | Day Price Change | Change % | Volume | Market Cap | FII Holding | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 1,36,946 | 6.17 | 13.96 | 13.98 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 1,00,706 | 1.18 | 80.63 | 84.00 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 1,07,360 | 12.68 | 123.26 | 125.66 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 1,85,468 | 9.08 | 135.25 | 137.25 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 1,57,840 | 11.14 | 166.09 | 172.89 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 1,12,579 | 14.99 | 172.49 | 172.69 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 1,27,932 | 8.63 | 176.72 | 177.91 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 1,12,994 | 6.89 | 188.69 | 192.25 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 1,40,317 | 11.27 | 227.26 | 234.44 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 2,79,748 | 8.01 | 232.86 | 237.53 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 1,19,365 | 10.14 | 234.42 | 240.87 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 2,36,747 | 24.33 | 264.82 | 270.18 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 34.23 | 264.90 | 270.53 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1,02,907 | 17.11 | 297.59 | 313.47 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 1,30,415 | 16.84 | 307.65 | 310.32 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 3,02,925 | 29.08 | 326.13 | 316.41 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 3,05,542 | 16.30 | 326.83 | 334.98 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 1,04,943 | 20.54 | 341.57 | 363.37 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 1,35,539 | 5.18 | 344.24 | 351.39 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 1,11,885 | 10.03 | 363.74 | 370.20 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 1,02,678 | 8.60 | 391.45 | 394.48 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 2,80,038 | 18.02 | 394.79 | 401.17 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 4,95,690 | 0.44 | 402.85 | 408.74 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 25.21 | 411.61 | 406.32 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 2,59,081 | 10.37 | 420.52 | 420.75 | |