0
Modify
NSE
Market Cap 1,00,000 - 17,14,552 Cr
Price %Change -3.00 - 3.00
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 1,04,302 | 20.16 | 97.16 | 96.40 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 1,25,131 | 1.17 | 99.05 | 101.04 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 1,21,595 | 6.39 | 105.36 | 108.62 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 1,19,597 | 14.24 | 131.38 | 134.72 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 1,53,683 | 12.45 | 135.50 | 128.72 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 1,93,998 | 9.85 | 140.41 | 144.49 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 1,07,740 | 13.04 | 162.96 | 160.76 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 1,27,252 | 9.37 | 165.88 | 170.23 | |
| 188.90 | -1.91 | -1.00% | 2,44,96,015 | 1,18,508 | 2.51 | 191.00 | 188.33 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 2,14,063 | 10.79 | 201.27 | 202.56 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 2,64,513 | 19.05 | 211.14 | 207.92 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 4,48,408 | 11.74 | 226.87 | 206.05 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 1,49,318 | 11.61 | 238.65 | 242.34 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 2,38,364 | 32.61 | 247.92 | 249.13 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 1,39,032 | 9.69 | 267.16 | 271.54 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 3,36,837 | 7.97 | 281.56 | 281.67 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | 34.83 | 297.01 | 304.24 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 2,65,114 | 25.03 | 297.26 | 300.15 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 1,26,728 | 19.58 | 297.88 | 305.81 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 1,31,209 | 4.88 | 309.82 | 317.37 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 1,28,339 | 13.93 | 326.20 | 302.51 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1,46,624 | 17.29 | 371.23 | 358.28 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 3,78,960 | 26.40 | 382.21 | 383.61 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 3,55,674 | 16.55 | 386.62 | 385.44 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 1,37,701 | 19.03 | 388.66 | 406.06 | |