0
Modify
NSE
Market Cap 1,00,000 - 17,14,552 Cr
Price %Change -3.00 - 3.00
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 1,51,247 | 5.56 | 14.20 | 13.49 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 1,17,290 | 1.17 | 92.18 | 95.72 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 1,22,216 | 6.39 | 105.81 | 107.15 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 1,21,090 | 20.16 | 110.08 | 105.08 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 1,17,311 | 12.68 | 128.26 | 131.09 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 1,97,627 | 9.08 | 140.72 | 142.16 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 1,52,047 | 12.45 | 144.27 | 139.49 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 1,13,828 | 13.04 | 172.31 | 168.69 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 1,87,415 | 11.06 | 177.65 | 185.99 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 2,33,579 | 19.05 | 192.39 | 198.06 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 1,30,604 | 6.89 | 199.91 | 195.84 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 4,15,508 | 11.76 | 222.19 | 217.45 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 1,59,406 | 11.61 | 238.61 | 239.68 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 3,12,557 | 7.97 | 246.02 | 257.22 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 1,29,620 | 10.14 | 260.50 | 266.89 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 2,75,228 | 29.08 | 273.45 | 262.22 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 1,05,444 | 13.93 | 284.38 | 292.21 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 2,65,997 | 25.03 | 286.36 | 290.93 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 3,50,387 | 34.83 | 286.80 | 292.57 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 1,33,431 | 19.58 | 306.66 | 305.95 | |
| 360.95 | 0.35 | 0.10% | 15,45,492 | 1,53,219 | 4.88 | 350.09 | 338.21 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1,26,045 | 17.29 | 350.66 | 357.02 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 3,41,080 | 16.55 | 355.96 | 365.49 | |
| 377.85 | -3.45 | -0.90% | 32,04,238 | 1,20,736 | 10.04 | 386.08 | 396.57 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 3,82,592 | 26.40 | 388.67 | 388.86 | |