Salman market open

by @salmanxbe4e5c4

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	SMA (5)	Support 3 (5 Min, Camarilla)	PE Ratio	Market Cap	Support 3 (5 Min, Standard)	High Price
Hitachi Energy NSE	33,980.00	1,490.00	4.59%	1,61,755	32,720.00	32,136.63	146.55	1,51,457	30,380.00	34,080.00
ABB NSE	7,204.50	312.50	4.53%	7,63,817	6,911.90	6,843.60	49.09	1,52,669	6,608.00	7,270.00
GE Vernova T&D NSE	4,696.40	197.80	4.40%	5,18,679	4,608.22	4,463.13	93.41	1,20,250	4,290.73	4,718.90
Force Motors NSE	18,431.00	771.00	4.37%	1,25,250	18,078.20	17,584.10	19.20	24,021	17,278.67	18,540.00
Swiggy NSE	270.09	11.29	4.36%	2,61,22,051	269.97	256.44	-17.19	74,553	246.99	271.50
ICICI Prudential Life Insurance NSE	525.15	21.20	4.21%	72,83,643	509.97	498.40	45.51	76,184	475.72	531.95
Bandhan Bank NSE	216.52	8.65	4.16%	2,37,50,005	209.48	206.72	27.37	34,882	201.78	220.76
Dalmia Bharat NSE	1,824.70	63.00	3.58%	5,65,574	1,774.46	1,750.34	28.53	34,225	1,696.67	1,832.90
Bharat Heavy Electricals NSE	417.95	14.05	3.48%	1,98,08,847	401.56	401.70	87.82	1,45,533	392.27	424.00
Kalyan Jewellers NSE	548.10	18.35	3.46%	6,36,33,358	501.53	522.13	40.50	56,604	485.33	551.00
PI Industries NSE	2,619.30	82.10	3.24%	2,00,162	2,586.08	2,524.96	29.15	39,740	2,474.47	2,635.00
Eternal NSE	294.80	8.65	3.02%	4,51,25,835	289.65	283.58	752.50	2,84,492	271.15	296.45
Angel One NSE	343.40	9.85	2.95%	95,46,333	340.87	331.34	33.29	31,364	322.37	346.30
PB FinTech NSE	1,610.80	43.90	2.80%	19,35,512	1,585.04	1,556.78	108.23	74,531	1,513.87	1,620.90
UltraTech Cement NSE	11,812.00	316.00	2.75%	3,79,635	11,622.80	11,444.30	41.36	3,48,075	11,198.33	11,855.00
HDFC AMC NSE	2,729.20	69.40	2.61%	16,58,894	2,727.26	2,632.33	39.87	1,16,988	2,520.67	2,767.30
Shree Cement NSE	26,925.00	645.00	2.45%	17,102	26,507.00	26,192.00	54.27	97,147	25,765.00	27,045.00
HDFC Life Insurance NSE	568.75	13.55	2.44%	44,22,146	563.38	550.04	63.07	1,22,733	529.55	575.35
Bank of India NSE	145.21	3.34	2.35%	1,41,48,660	143.22	140.56	6.27	66,109	135.32	147.48
Indian Oil Corporation NSE	140.24	3.19	2.33%	2,13,09,498	138.89	136.50	4.43	1,98,036	134.28	140.50
Hyundai Motor India NSE	2,002.90	43.20	2.20%	18,34,296	1,973.62	1,946.91	29.30	1,62,744	1,893.87	2,044.00
Hindustan Petroleum NSE	394.40	8.40	2.18%	44,60,216	391.88	384.31	4.55	83,921	376.35	395.90
Dixon Technologies NSE	13,651.00	286.00	2.14%	4,47,702	13,480.80	13,294.88	49.71	83,388	12,963.33	13,725.00
Zydus Life Science NSE	1,156.90	23.30	2.06%	20,33,795	1,146.32	1,126.70	22.08	1,16,411	1,097.80	1,169.70
Shriram Finance NSE	1,033.80	19.90	1.96%	70,89,054	1,034.32	1,004.19	23.79	2,43,236	964.53	1,049.00