Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 603.27 | 6.17 | 692.30 | 654.55 | 643.12 | 55.07 | 42.52 | -14.28 | -5.31 | 699.90 | 677.68 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 49.98 | 21,668 | 71.24 | 2.65 | 80.42 | 61.78 | 65.61 | 79.77 | 71.03 | 0.69 | 1.36 | 80.40 | 77.84 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -10.54 | 19,293 | 40.77 | 3.99 | 43.74 | 35.42 | 37.95 | 69.10 | 60.80 | 0.27 | 0.48 | 43.81 | 41.92 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 38.61 | 9,385 | 1,797.12 | 60.14 | 1,961.70 | 1,830.17 | 1,797.48 | 63.96 | 51.25 | -5.36 | 7.99 | 1,953.00 | 1,923.10 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 57.69 | 4,561 | 152.68 | 1.15 | 164.55 | 146.56 | 152.51 | 64.42 | 51.31 | -1.75 | -0.72 | 165.00 | 164.53 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 996.20 | 6.63 | 1,085.80 | 931.61 | 961.43 | 76.83 | 65.89 | 3.92 | 10.21 | 1,100.00 | 1,038.24 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 59.81 | 7,635 | 509.45 | 4.27 | 544.60 | 500.42 | 512.99 | 61.46 | 47.59 | -5.40 | -2.08 | 546.65 | 536.78 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 53.22 | 11,494 | 2,193.38 | 4.86 | 2,324.90 | 2,212.81 | 2,161.30 | 63.85 | 51.65 | 13.18 | 23.85 | 2,327.00 | 2,315.73 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 2,042.98 | 9.11 | 2,155.90 | 1,748.89 | 1,934.16 | 74.48 | 67.41 | -9.01 | -1.77 | 2,168.50 | 2,117.23 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -75.64 | 39,081 | 967.93 | 17.22 | 1,022.05 | 880.31 | 934.82 | 67.77 | 59.56 | -0.59 | 3.85 | 1,019.70 | 1,004.98 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -11.14 | 10,114 | 529.46 | 5.29 | 569.25 | 457.73 | 488.63 | 74.13 | 69.29 | 6.39 | 8.59 | 567.00 | 558.65 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 40.68 | 6,876 | 1,897.34 | 2.98 | 2,122.20 | 1,486.54 | 1,730.67 | 75.62 | 72.68 | 5.70 | 16.59 | 2,123.00 | 2,105.16 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 143.32 | 8.34 | 148.65 | 130.73 | 138.05 | 66.67 | 60.01 | 0.25 | 0.60 | 148.97 | 146.69 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.71 | 17,718 | 1,107.92 | 12.59 | 1,189.80 | 1,027.62 | 1,061.43 | 71.84 | 67.16 | 9.61 | 15.28 | 1,187.90 | 1,185.02 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 24.17 | 6,177 | 2,282.82 | 6.87 | 2,347.00 | 2,206.14 | 2,238.17 | 62.62 | 56.35 | 4.37 | 9.17 | 2,355.00 | 2,342.54 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 48.43 | 12,570 | 1,115.96 | 7.80 | 1,201.50 | 1,129.65 | 1,128.38 | 60.03 | 56.23 | -5.26 | 1.15 | 1,196.00 | 1,212.37 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 55.69 | 54,380 | 13,230.60 | 9.37 | 13,538.00 | 11,869.49 | 12,714.54 | 63.55 | 60.99 | -15.12 | 10.73 | 13,538.00 | 13,456.49 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.52 | 7,375 | 471.71 | 14.48 | 518.20 | 480.83 | 467.16 | 66.37 | 66.35 | 2.63 | 6.07 | 512.70 | 511.91 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 84.93 | 20,956 | 1,143.84 | 7.54 | 1,272.00 | 941.87 | 1,034.67 | 78.99 | 84.21 | 24.01 | 30.07 | 1,270.00 | 1,275.37 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.15 | 2,14,063 | 205.24 | 10.79 | 204.10 | 202.56 | 201.27 | 54.59 | 64.21 | 1.61 | 1.28 | 203.85 | 204.62 | |