Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 71.58 | 63.13 | 64.18 | 66.41 | 51.71 | -0.04 | 0.35 | 70.00 | 69.70 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 331.15 | 307.33 | 310.50 | 59.09 | 43.71 | -4.22 | -2.21 | 328.65 | 322.29 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 158.35 | 150.70 | 148.32 | 60.13 | 45.01 | -0.13 | 0.90 | 156.00 | 151.53 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.27 | 154.54 | 160.35 | 78.73 | 67.93 | 1.04 | 1.81 | 179.00 | 174.27 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 565.44 | 606.25 | 81.24 | 74.10 | 0.20 | 2.90 | 676.00 | 669.87 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 632.90 | 588.40 | 612.66 | 57.84 | 49.13 | -1.56 | -1.76 | 632.20 | 633.28 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,417.00 | 2,076.94 | 2,205.35 | 71.69 | 64.46 | 0.08 | 8.97 | 2,415.00 | 2,395.23 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.20 | 562.09 | 607.82 | 67.37 | 62.38 | -4.00 | -2.22 | 655.00 | 653.31 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 944.50 | 853.86 | 883.59 | 72.07 | 65.07 | 2.76 | 4.82 | 943.05 | 940.69 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 189.25 | 174.94 | 178.98 | 68.35 | 60.74 | 0.50 | 0.79 | 189.12 | 188.37 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 152.87 | 142.45 | 146.21 | 65.78 | 56.82 | 0.19 | 0.46 | 152.71 | 150.49 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 791.85 | 757.72 | 750.53 | 61.33 | 55.31 | 2.11 | 4.29 | 790.00 | 788.32 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 121.23 | 123.33 | 68.59 | 58.46 | 0.11 | 0.37 | 128.70 | 127.26 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.10 | 332.69 | 336.60 | 65.62 | 55.53 | 0.52 | 0.85 | 349.00 | 347.44 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,195.80 | 4.52 | 1,264.50 | 1,188.46 | 1,147.26 | 62.53 | 59.33 | 14.49 | 19.79 | 1,262.00 | 1,264.00 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 458.00 | 418.76 | 422.96 | 71.26 | 67.80 | 2.86 | 4.27 | 457.40 | 458.38 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 248.23 | 240.25 | 238.76 | 61.90 | 57.36 | 0.70 | 1.27 | 247.98 | 248.56 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 65.90 | 59.81 | 61.83 | 71.66 | 69.47 | 0.37 | 0.42 | 65.75 | 65.76 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,394.32 | 10.70 | 2,426.50 | 2,355.64 | 2,368.52 | 61.04 | 56.81 | 6.41 | 7.77 | 2,424.00 | 2,412.14 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 637.58 | 14.11 | 666.50 | 587.24 | 608.80 | 69.77 | 70.31 | 4.40 | 5.34 | 670.00 | 664.72 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 947.43 | 10.53 | 959.40 | 950.93 | 950.34 | 51.76 | 53.93 | 1.79 | 2.90 | 961.00 | 963.38 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 679.65 | 13.16 | 669.25 | 646.22 | 666.70 | 56.13 | 66.84 | 0.49 | -0.84 | 667.00 | 673.45 | |