Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,287.70 | 329.90 | 16.85% | 25,85,710 | 30.10 | 7,412 | 2,111.66 | 3.17 | 2,287.70 | 2,188.35 | 2,186.88 | 54.62 | 33.35 | -27.69 | -9.28 | 2,270.00 | 2,290.48 | |
| 1,962.20 | 231.80 | 13.40% | 31,34,700 | 39.28 | 10,036 | 1,795.40 | 3.49 | 1,962.20 | 1,873.12 | 1,854.41 | 58.98 | 30.90 | -15.07 | 0.52 | 1,953.00 | 1,958.43 | |
| 2,906.00 | 326.00 | 12.64% | 66,95,372 | 75.67 | 1,54,963 | 2,664.52 | 15.14 | 2,906.00 | 2,821.96 | 2,741.79 | 61.04 | 24.71 | -15.16 | 7.14 | 2,901.00 | 2,861.71 | |
| 173.54 | 13.95 | 8.74% | 2,39,75,368 | -73.91 | 26,763 | 162.13 | 55.29 | 173.54 | 158.18 | 165.08 | 58.76 | 46.08 | -2.31 | -1.24 | 173.03 | 170.64 | |
| 369.15 | 29.10 | 8.56% | 2,02,98,731 | 23.66 | 8,326 | 338.24 | 2.26 | 369.15 | 346.87 | 337.62 | 66.03 | 52.09 | 1.57 | 3.94 | 368.00 | 368.57 | |
| 1,799.80 | 138.80 | 8.36% | 14,56,255 | 93.62 | 23,888 | 1,716.00 | 7.42 | 1,799.80 | 1,607.65 | 1,679.17 | 65.00 | 51.01 | -0.78 | 5.70 | 1,795.10 | 1,767.19 | |
| 478.30 | 36.20 | 8.19% | 2,44,67,750 | 57.75 | 15,594 | 444.26 | 13.64 | 478.30 | 461.05 | 461.73 | 55.25 | 41.29 | -4.55 | -1.62 | 476.65 | 475.18 | |
| 252.21 | 18.44 | 7.89% | 48,02,303 | 12.58 | 4,867 | 240.23 | 5.30 | 252.21 | 238.60 | 241.57 | 55.64 | 45.51 | -0.47 | 0.63 | 253.00 | 250.67 | |
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 1,014.47 | 6.86 | 1,081.15 | 984.34 | 1,012.64 | 65.29 | 52.68 | -4.70 | 0.64 | 1,082.00 | 1,059.63 | |
| 188.86 | 11.78 | 6.65% | 43,55,804 | 39.18 | 5,249 | 180.24 | 0.69 | 188.86 | 174.93 | 178.51 | 59.67 | 50.28 | -0.04 | 0.56 | 189.20 | 187.56 | |
| 452.00 | 23.00 | 5.36% | 2,28,65,195 | 61.17 | 1,57,389 | 426.17 | 9.51 | 452.00 | 419.01 | 424.88 | 64.41 | 54.41 | -0.55 | 1.53 | 451.25 | 448.21 | |
| 2,789.70 | 141.70 | 5.35% | 9,17,457 | 49.27 | 31,553 | 2,599.54 | 10.67 | 2,789.70 | 2,538.08 | 2,555.07 | 66.68 | 58.84 | 22.86 | 36.47 | 2,770.00 | 2,750.21 | |
| 1,451.50 | 72.70 | 5.27% | 6,52,356 | 20.86 | 24,788 | 1,386.48 | 10.78 | 1,451.50 | 1,379.07 | 1,396.39 | 60.37 | 47.69 | -7.15 | -1.43 | 1,455.00 | 1,447.92 | |
| 4,460.10 | 171.00 | 3.99% | 6,32,144 | 81.51 | 59,757 | 4,343.24 | 18.20 | 4,460.10 | 4,379.11 | 4,433.57 | 51.06 | 41.96 | -25.82 | -14.87 | 4,471.10 | 4,447.88 | |
| 857.65 | 31.75 | 3.84% | 41,53,944 | 37.22 | 13,283 | 825.15 | 2.79 | 857.65 | 761.19 | 806.00 | 66.16 | 59.74 | -0.55 | 2.17 | 857.00 | 853.41 | |
| 431.90 | 15.90 | 3.82% | 4,00,21,922 | 20.41 | 4,29,639 | 417.85 | 25.21 | 431.90 | 407.69 | 413.92 | 66.01 | 55.06 | -0.33 | 0.89 | 430.95 | 430.77 | |
| 575.00 | 18.30 | 3.29% | 6,01,625 | 16.20 | 16,290 | 557.90 | 10.21 | 575.00 | 564.27 | 556.69 | 59.30 | 50.11 | 1.11 | 2.42 | 574.90 | 571.91 | |
| 297.50 | 7.50 | 2.59% | 50,98,731 | 10.35 | 44,625 | 288.09 | 26.27 | 297.50 | 285.70 | 287.71 | 61.21 | 54.19 | -0.01 | 0.68 | 297.45 | 296.14 | |
| 547.80 | 7.45 | 1.38% | 27,28,824 | -372.97 | 13,580 | 544.44 | 16.88 | 547.80 | 533.85 | 552.60 | 49.38 | 46.57 | -4.09 | -3.96 | 544.00 | 556.43 | |
| 1,869.30 | -13.60 | -0.72% | 3,39,216 | 66.67 | 14,374 | 1,742.20 | 1.92 | 1,869.30 | 1,717.10 | 1,721.50 | 61.88 | 63.17 | 10.45 | 19.75 | 1,860.50 | 1,880.63 | |