Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 293.20 | 275.42 | 264.33 | 64.69 | 36.18 | -0.32 | 2.41 | 293.60 | 280.27 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 202.17 | 162.13 | 167.90 | 74.96 | 60.42 | 0.83 | 2.72 | 198.85 | 192.83 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 800.80 | 785.58 | 758.99 | 57.25 | 45.79 | 5.07 | 8.02 | 805.10 | 789.48 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 628.15 | 578.03 | 588.70 | 66.02 | 51.67 | -2.92 | 0.28 | 631.00 | 598.29 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.67 | 5.92 | 16.29 | 15.75 | 15.61 | 58.28 | 45.73 | 0.06 | 0.11 | 16.30 | 15.93 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 804.90 | 686.47 | 740.30 | 65.27 | 59.12 | -5.11 | -1.99 | 802.75 | 785.74 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 23.48 | 22.75 | 22.61 | 61.83 | 44.16 | 0.02 | 0.09 | 23.61 | 23.18 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 417.40 | 361.63 | 377.98 | 71.95 | 65.91 | 0.59 | 2.36 | 419.00 | 416.81 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,683.60 | 10.26 | 12,097.00 | 11,179.80 | 11,524.71 | 64.53 | 54.38 | -37.89 | -5.90 | 12,125.00 | 11,966.27 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 388.00 | 386.04 | 378.85 | 55.80 | 43.17 | 0.00 | 0.95 | 387.95 | 386.68 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,807.50 | 1,515.80 | 1,654.89 | 71.30 | 66.48 | -4.19 | 1.21 | 1,817.00 | 1,801.40 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 551.05 | 527.35 | 532.32 | 58.49 | 49.86 | 0.56 | 1.96 | 554.00 | 549.47 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,505.70 | 1,414.54 | 1,466.86 | 57.65 | 49.93 | -11.92 | -7.51 | 1,510.00 | 1,485.12 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,592.20 | 1,581.89 | 1,553.30 | 55.05 | 47.47 | 6.18 | 8.69 | 1,592.00 | 1,590.44 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,277.90 | 1,989.07 | 2,062.49 | 69.26 | 65.78 | 13.38 | 22.79 | 2,285.00 | 2,261.17 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 761.40 | 723.81 | 763.37 | 51.70 | 44.82 | -10.52 | -9.21 | 767.75 | 761.62 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 135.46 | 127.30 | 126.33 | 66.42 | 61.71 | 1.56 | 1.90 | 135.98 | 135.36 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 437.89 | 4.86 | 445.70 | 398.56 | 404.44 | 70.68 | 67.81 | 9.06 | 9.14 | 446.00 | 446.69 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,109.90 | 1,048.47 | 1,048.39 | 65.42 | 61.72 | 7.43 | 9.48 | 1,087.00 | 1,099.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 562.90 | 534.16 | 539.51 | 63.86 | 59.73 | 4.37 | 4.10 | 563.50 | 564.13 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 350.65 | 1.08 | 380.20 | 310.21 | 331.47 | 74.63 | 73.13 | 2.84 | 4.46 | 380.00 | 375.23 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,159.74 | 3.63 | 2,236.10 | 2,061.85 | 2,122.17 | 65.92 | 62.83 | 7.17 | 12.03 | 2,228.00 | 2,226.64 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 728.90 | 633.60 | 662.52 | 76.21 | 74.62 | 4.88 | 6.17 | 730.00 | 725.34 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 552.87 | 6.93 | 569.60 | 538.96 | 556.13 | 56.53 | 53.92 | -3.93 | -2.22 | 569.30 | 565.77 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 185.50 | 1.88 | 198.93 | 171.09 | 177.70 | 75.28 | 73.88 | 2.08 | 2.87 | 198.12 | 197.16 | |