Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 412.15 | 392.06 | 395.37 | 59.23 | 35.69 | -2.99 | -0.98 | 413.25 | 401.51 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 365.75 | 324.74 | 335.18 | 66.51 | 55.14 | 0.74 | 2.71 | 363.00 | 359.84 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,080.00 | 1,017.77 | 1,018.16 | 66.26 | 45.90 | -2.21 | 2.87 | 1,061.75 | 1,056.68 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,165.10 | 1,029.50 | 1,099.12 | 64.28 | 52.64 | -9.63 | -6.71 | 1,158.00 | 1,149.18 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 280.95 | 277.22 | 274.88 | 57.85 | 37.49 | -0.50 | 0.24 | 280.95 | 279.47 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 788.55 | 725.75 | 732.79 | 66.37 | 60.31 | 4.51 | 6.36 | 787.00 | 785.15 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,517.38 | - | 4,685.10 | 4,265.00 | 4,345.82 | 73.33 | 66.70 | 32.27 | 41.31 | 4,677.00 | 4,663.98 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 233.93 | - | 252.89 | 242.43 | 232.51 | 65.86 | 60.49 | 1.66 | 3.09 | 253.37 | 248.98 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 435.90 | 382.61 | 392.13 | 74.25 | 70.60 | 2.26 | 4.15 | 437.95 | 432.41 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 462.35 | 455.80 | 448.97 | 56.41 | 49.61 | -0.10 | 1.47 | 464.35 | 459.01 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,966.20 | 1,801.28 | 1,856.87 | 71.29 | 65.57 | 7.50 | 9.76 | 1,965.00 | 1,963.23 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,861.74 | - | 1,901.90 | 1,731.28 | 1,795.80 | 71.85 | 66.82 | 6.48 | 8.38 | 1,903.00 | 1,901.51 | |
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | - | 7.86 | - | 8.33 | 7.99 | 7.73 | 62.76 | 60.61 | 0.09 | 0.12 | 8.40 | 8.14 | |
| 152.10 | 0.55 | 0.36% | 6,23,46,931 | - | - | 146.67 | - | 152.10 | 137.74 | 139.25 | 64.25 | 63.87 | 2.28 | 2.40 | 152.60 | 151.49 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | - | - | 3,432.88 | - | 3,541.70 | 3,372.32 | 3,390.76 | 66.59 | 65.81 | 14.36 | 19.04 | 3,509.90 | 3,551.97 | |
| 18,260.00 | -116.00 | -0.63% | 33,502 | - | - | 18,284.00 | - | 18,260.00 | 16,968.88 | 17,749.49 | 67.29 | 71.04 | 50.52 | 36.60 | 18,250.00 | 18,445.20 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 388.35 | 383.13 | 395.21 | 47.88 | 62.98 | -1.35 | -2.22 | 387.95 | 390.19 | |