Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 255.61 | 230.48 | 231.75 | 67.32 | 59.16 | 0.06 | 1.60 | 255.07 | 254.51 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 57.21 | 56.80 | 56.70 | 50.59 | 40.33 | -0.78 | -0.44 | 57.01 | 56.98 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 592.10 | 561.35 | 560.98 | 58.29 | 52.03 | -2.37 | 0.82 | 588.00 | 566.07 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 404.25 | 408.20 | 392.77 | 54.49 | 44.95 | 0.81 | 2.38 | 423.30 | 416.68 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 851.50 | 797.61 | 775.88 | 60.36 | 59.67 | 15.34 | 17.93 | 849.95 | 850.83 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 835.96 | 16.83 | 849.65 | 832.18 | 838.71 | 54.49 | 52.64 | -1.57 | -0.39 | 841.20 | 842.65 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 98.15 | 90.53 | 90.06 | 71.34 | 70.63 | 0.48 | 0.95 | 99.00 | 97.83 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.63 | 11.88 | 159.73 | 156.67 | 155.26 | 57.38 | 56.97 | 0.24 | 0.48 | 159.75 | 160.15 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.30 | 1,478.58 | 1,505.43 | 63.14 | 63.07 | 4.02 | 5.48 | 1,570.00 | 1,559.86 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,390.86 | 6.94 | 3,445.40 | 3,204.65 | 3,310.15 | 60.37 | 63.34 | 10.24 | 10.17 | 3,464.70 | 3,450.31 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.45 | 362.97 | 375.70 | 59.49 | 65.28 | -0.15 | -0.14 | 384.05 | 386.96 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.52 | 11.64 | 146.57 | 142.78 | 142.22 | 56.92 | 61.67 | 0.33 | 0.62 | 147.60 | 148.16 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,420.60 | 25.71 | 1,459.90 | 1,274.52 | 1,360.95 | 67.38 | 72.41 | 6.88 | 7.40 | 1,452.00 | 1,460.47 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 251.62 | 3.22 | 259.50 | 255.70 | 255.86 | 52.51 | 56.93 | -0.60 | -0.08 | 259.50 | 262.63 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 71.34 | 7.48 | 71.97 | 69.31 | 70.18 | 55.37 | 62.70 | 0.25 | 0.26 | 72.30 | 72.86 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 387.35 | 355.16 | 375.94 | 56.84 | 68.57 | 4.81 | 3.44 | 386.45 | 388.58 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 536.15 | 12.81 | 565.90 | 536.91 | 524.88 | 59.02 | 71.63 | 8.92 | 10.07 | 572.30 | 593.55 | |