Rsi price volume

Rsi price volume

by @manishx2d52039
0
save

Modify

NSE

Close Price (15 Min)
EMA (50)

EMA (20, 15 Min)
EMA (50)

Volume
20D Vol SMA x 2

Index
2

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price
EMA (50)
EMA (20)
RSI (14)
Previous RSI (14)
Previous MACD Histogram
MACD Histogram
Close Price (15 Min)
EMA (20, 15 Min)
2,081.60 193.80 10.27% 15,04,042 32.26 9,605 1,792.62 6.49 1,887.80 1,636.28 1,702.55 72.62 72.10 17.93 22.52 2,075.00 1,996.32
425.75 32.35 8.22% 59,42,042 61.41 8,432 385.04 9.85 393.40 317.97 349.13 70.19 69.31 5.15 5.04 426.20 415.37
1,222.05 90.90 8.04% 1,22,38,668 44.59 41,771 1,134.47 6.63 1,131.15 999.98 1,065.09 63.92 68.11 9.41 7.35 1,214.70 1,216.14
340.20 25.25 8.02% 2,40,31,368 42.75 71,442 307.48 6.92 314.95 279.77 290.65 71.95 68.31 3.12 3.32 339.30 329.30
1,335.20 91.00 7.31% 18,18,521 75.20 17,715 1,193.42 6.29 1,244.20 1,134.81 1,158.96 70.03 67.75 9.01 11.68 1,335.50 1,299.24
169.70 8.02 4.96% 1,38,09,493 72.75 16,277 159.06 4.99 161.68 140.05 148.09 73.01 73.14 1.91 1.92 169.50 166.58
26.87 1.19 4.63% 3,64,58,385 34.65 13,693 25.73 3.07 25.68 24.97 24.97 59.10 65.73 0.27 0.24 26.82 26.40
167.50 7.11 4.43% 54,67,511 -242.88 3,342 160.35 0.88 160.39 160.95 157.78 52.67 54.39 1.25 1.26 167.47 165.82
588.25 20.80 3.67% 40,40,866 27.18 7,259 552.32 4.83 567.45 536.15 537.31 63.44 59.12 4.07 4.73 586.95 581.53
1,953.00 38.10 1.99% 1,48,764 63.23 11,945 1,851.72 2.25 1,914.90 1,713.52 1,773.28 69.86 64.17 13.55 17.33 1,955.20 1,947.73
404.75 7.65 1.93% 4,40,693 16.64 8,990 397.21 3.20 397.10 399.68 398.34 48.78 50.39 -0.05 -0.01 405.35 405.44
314.00 4.95 1.60% 28,93,372 61.45 12,355 309.28 5.56 309.05 291.14 297.69 60.26 62.75 2.48 2.19 313.40 311.95
1,379.00 14.80 1.08% 1,13,786 45.74 9,042 1,348.82 8.48 1,364.20 1,309.54 1,330.33 64.85 63.17 1.17 2.06 1,379.30 1,368.91
2,525.00 20.60 0.82% 30,69,464 64.49 36,701 2,171.58 10.79 2,504.40 1,793.63 1,975.44 83.57 81.28 30.58 51.30 2,524.50 2,511.23
18,250.00 148.00 0.82% 88,377 63.73 23,415 17,381.40 20.46 18,102.00 16,277.68 17,058.83 68.26 58.00 -41.71 16.65 18,224.00 18,350.81
187.12 1.29 0.69% 23,39,272 19.17 18,508 185.40 8.48 185.83 183.72 184.25 59.73 62.57 0.29 0.27 186.81 186.89
108.04 0.67 0.62% 5,24,79,722 238.44 1,14,079 108.85 20.16 107.37 100.30 103.94 61.55 63.92 0.75 0.53 107.37 107.44
169.68 0.79 0.47% 2,29,59,734 -68.86 22,555 161.97 30.18 168.89 164.80 165.53 53.88 38.84 -1.33 -0.58 169.90 170.43
478.35 1.90 0.40% 97,91,472 233.58 35,810 466.42 48.22 476.45 451.65 455.24 62.98 68.48 4.26 4.63 469.40 473.93
498.50 -0.50 -0.10% 33,82,170 27.38 7,720 512.11 1.19 499.00 474.11 507.85 49.46 51.65 -4.53 -5.38 497.00 498.39
216.67 -1.06 -0.49% 77,42,942 22.05 20,847 218.58 5.62 217.73 196.68 207.61 67.55 66.22 1.34 1.01 216.82 217.06