Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.30 | 45.90 | 11.67% | 81,78,966 | 61.41 | 8,701 | 385.04 | 9.85 | 393.40 | 317.97 | 349.13 | 70.19 | 69.31 | 5.15 | 5.04 | 430.85 | 419.42 | |
| 1,242.25 | 111.10 | 9.82% | 1,32,10,200 | 44.59 | 42,462 | 1,134.47 | 6.63 | 1,131.15 | 999.98 | 1,065.09 | 63.92 | 68.11 | 9.41 | 7.35 | 1,235.60 | 1,221.04 | |
| 2,063.70 | 175.90 | 9.32% | 19,83,584 | 32.26 | 9,522 | 1,792.62 | 6.49 | 1,887.80 | 1,636.28 | 1,702.55 | 72.62 | 72.10 | 17.93 | 22.52 | 2,064.00 | 2,021.76 | |
| 339.85 | 24.90 | 7.91% | 2,73,34,934 | 42.75 | 71,369 | 307.48 | 6.92 | 314.95 | 279.77 | 290.65 | 71.95 | 68.31 | 3.12 | 3.32 | 339.50 | 332.67 | |
| 1,341.20 | 97.00 | 7.80% | 20,51,136 | 75.20 | 17,794 | 1,193.42 | 6.29 | 1,244.20 | 1,134.81 | 1,158.96 | 70.03 | 67.75 | 9.01 | 11.68 | 1,346.80 | 1,313.57 | |
| 169.53 | 7.85 | 4.86% | 1,49,03,207 | 72.75 | 16,261 | 159.06 | 4.99 | 161.68 | 140.05 | 148.09 | 73.01 | 73.14 | 1.91 | 1.92 | 169.06 | 167.53 | |
| 26.92 | 1.24 | 4.83% | 3,96,30,243 | 34.65 | 13,718 | 25.73 | 3.07 | 25.68 | 24.97 | 24.97 | 59.10 | 65.73 | 0.27 | 0.24 | 26.88 | 26.55 | |
| 167.75 | 7.36 | 4.59% | 57,08,454 | -242.88 | 3,347 | 160.35 | 0.88 | 160.39 | 160.95 | 157.78 | 52.67 | 54.39 | 1.25 | 1.26 | 167.42 | 166.37 | |
| 1,431.40 | 60.60 | 4.42% | 13,34,970 | 28.22 | 22,923 | 1,408.50 | 12.94 | 1,370.80 | 1,317.38 | 1,347.46 | 55.61 | 63.67 | 15.10 | 10.85 | 1,445.60 | 1,415.82 | |
| 589.20 | 21.75 | 3.83% | 44,93,724 | 27.18 | 7,271 | 552.32 | 4.83 | 567.45 | 536.15 | 537.31 | 63.44 | 59.12 | 4.07 | 4.73 | 591.00 | 584.21 | |
| 315.65 | 6.60 | 2.14% | 31,22,060 | 61.45 | 12,420 | 309.28 | 5.56 | 309.05 | 291.14 | 297.69 | 60.26 | 62.75 | 2.48 | 2.19 | 312.95 | 312.36 | |
| 405.10 | 8.00 | 2.01% | 4,57,955 | 16.64 | 8,997 | 397.21 | 3.20 | 397.10 | 399.68 | 398.34 | 48.78 | 50.39 | -0.05 | -0.01 | 404.45 | 405.35 | |
| 1,944.60 | 29.70 | 1.55% | 1,57,837 | 63.23 | 11,893 | 1,851.72 | 2.25 | 1,914.90 | 1,713.52 | 1,773.28 | 69.86 | 64.17 | 13.55 | 17.33 | 1,946.70 | 1,948.99 | |
| 2,538.40 | 34.00 | 1.36% | 33,14,004 | 64.49 | 36,896 | 2,171.58 | 10.79 | 2,504.40 | 1,793.63 | 1,975.44 | 83.57 | 81.28 | 30.58 | 51.30 | 2,553.30 | 2,518.80 | |
| 266.00 | 3.30 | 1.26% | 19,57,160 | 13.95 | 13,320 | 269.18 | 30.34 | 262.70 | 259.09 | 264.94 | 49.25 | 57.19 | 0.71 | 0.09 | 262.95 | 264.93 | |
| 108.29 | 0.92 | 0.86% | 5,60,78,065 | 238.44 | 1,14,343 | 108.85 | 20.16 | 107.37 | 100.30 | 103.94 | 61.55 | 63.92 | 0.75 | 0.53 | 108.50 | 107.79 | |
| 480.35 | 3.90 | 0.82% | 1,32,82,080 | 233.58 | 35,959 | 466.42 | 48.22 | 476.45 | 451.65 | 455.24 | 62.98 | 68.48 | 4.26 | 4.63 | 477.00 | 475.86 | |
| 187.27 | 1.44 | 0.77% | 24,46,207 | 19.17 | 18,523 | 185.40 | 8.48 | 185.83 | 183.72 | 184.25 | 59.73 | 62.57 | 0.29 | 0.27 | 187.26 | 186.94 | |
| 1,370.70 | 6.50 | 0.48% | 1,15,801 | 45.74 | 8,987 | 1,348.82 | 8.48 | 1,364.20 | 1,309.54 | 1,330.33 | 64.85 | 63.17 | 1.17 | 2.06 | 1,381.90 | 1,373.23 | |
| 169.65 | 0.76 | 0.45% | 2,38,73,757 | -68.86 | 22,551 | 161.97 | 30.18 | 168.89 | 164.80 | 165.53 | 53.88 | 38.84 | -1.33 | -0.58 | 169.15 | 170.15 | |
| 18,148.00 | 46.00 | 0.25% | 94,192 | 63.73 | 23,284 | 17,381.40 | 20.46 | 18,102.00 | 16,277.68 | 17,058.83 | 68.26 | 58.00 | -41.71 | 16.65 | 18,159.00 | 18,305.53 | |
| 217.28 | -0.45 | -0.21% | 79,47,303 | 22.05 | 20,906 | 218.58 | 5.62 | 217.73 | 196.68 | 207.61 | 67.55 | 66.22 | 1.34 | 1.01 | 216.86 | 217.04 | |
| 496.95 | -2.05 | -0.41% | 34,77,604 | 27.38 | 7,696 | 512.11 | 1.19 | 499.00 | 474.11 | 507.85 | 49.46 | 51.65 | -4.53 | -5.38 | 501.10 | 498.92 | |