Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 765.00 | 88.15 | 13.02% | 3,45,95,043 | 12.45 | 6,506 | 576.59 | 4.83 | 676.85 | 548.04 | 557.10 | 80.84 | 60.24 | 1.15 | 8.86 | 762.45 | 751.65 | |
| 340.30 | 23.75 | 7.50% | 1,95,53,425 | 31.35 | 12,154 | 314.95 | 4.88 | 316.55 | 314.95 | 314.50 | 51.42 | 54.10 | 0.84 | 0.83 | 341.70 | 339.11 | |
| 495.55 | 31.60 | 6.81% | 1,26,54,695 | 28.42 | 37,742 | 461.79 | 8.32 | 463.95 | 475.42 | 469.24 | 45.85 | 45.72 | -0.70 | -0.70 | 495.05 | 486.96 | |
| 437.20 | 26.25 | 6.39% | 4,01,26,900 | 181.66 | 70,866 | 407.39 | 0.00 | 410.95 | 408.44 | 414.28 | 48.12 | 53.16 | -1.67 | -1.51 | 437.00 | 435.13 | |
| 390.00 | 22.20 | 6.04% | 7,77,051 | 24.84 | 6,310 | 355.20 | 0.32 | 367.80 | 295.13 | 323.75 | 81.15 | 79.29 | 3.94 | 4.16 | 390.95 | 385.84 | |
| 2,907.00 | 107.70 | 3.85% | 34,54,972 | 55.22 | 13,960 | 2,780.74 | 60.14 | 2,799.30 | 2,343.96 | 2,625.11 | 68.32 | 69.28 | -13.81 | -15.93 | 2,898.50 | 2,930.02 | |
| 1,680.60 | 60.70 | 3.75% | 34,69,739 | 26.36 | 44,333 | 1,580.92 | 11.23 | 1,619.90 | 1,375.08 | 1,495.60 | 70.15 | 69.61 | 9.88 | 10.71 | 1,687.00 | 1,659.01 | |
| 465.55 | 16.30 | 3.63% | 7,70,284 | 16.03 | 5,917 | 439.43 | 0.03 | 449.25 | 451.37 | 452.19 | 48.15 | 48.13 | -2.84 | -1.87 | 466.00 | 470.52 | |
| 408.30 | 12.60 | 3.18% | 4,62,406 | 18.50 | 3,727 | 392.78 | 1.58 | 395.70 | 378.42 | 383.28 | 63.13 | 64.35 | 2.37 | 2.31 | 407.80 | 406.31 | |
| 1,070.90 | 32.85 | 3.16% | 5,44,844 | 202.61 | 8,420 | 963.52 | 7.96 | 1,038.05 | 908.06 | 926.46 | 73.48 | 69.06 | 9.47 | 14.09 | 1,072.00 | 1,067.02 | |
| 526.50 | 15.85 | 3.10% | 8,69,32,537 | 39.06 | 54,374 | 431.74 | 14.55 | 510.65 | 388.65 | 401.12 | 78.46 | 74.45 | 8.34 | 12.96 | 527.85 | 526.48 | |
| 7,153.50 | 215.00 | 3.10% | 9,40,110 | 71.68 | 1,89,903 | 6,822.80 | 20.29 | 6,938.50 | 6,654.36 | 6,745.87 | 62.61 | 57.88 | 13.27 | 20.44 | 7,153.00 | 7,085.85 | |
| 635.35 | 16.65 | 2.69% | 61,86,328 | 27.17 | 60,460 | 601.72 | 9.54 | 618.70 | 621.46 | 605.46 | 54.61 | 51.97 | 0.39 | 1.67 | 639.95 | 628.05 | |
| 383.80 | 5.00 | 1.32% | 39,70,852 | 53.79 | 27,130 | 371.20 | 3.93 | 378.80 | 336.64 | 363.92 | 63.13 | 62.37 | -1.76 | -1.69 | 384.50 | 384.05 | |
| 2,485.10 | 25.10 | 1.02% | 7,05,218 | 55.61 | 39,900 | 2,439.56 | 16.33 | 2,460.00 | 2,233.35 | 2,331.85 | 80.06 | 78.17 | 15.43 | 14.51 | 2,483.50 | 2,477.20 | |
| 5,593.50 | 26.50 | 0.48% | 5,03,654 | 28.35 | 66,879 | 5,631.70 | 10.42 | 5,567.00 | 5,467.40 | 5,521.08 | 55.72 | 66.06 | 24.49 | 15.55 | 5,605.50 | 5,601.82 | |
| 265.42 | 0.36 | 0.14% | 29,65,867 | 27.78 | 18,500 | 249.73 | 8.86 | 265.06 | 246.02 | 246.42 | 62.68 | 60.00 | 1.53 | 2.60 | 267.04 | 267.47 | |
| 576.10 | -6.75 | -1.16% | 8,66,284 | 14.29 | 3,630 | 551.11 | 2.50 | 582.85 | 531.26 | 540.68 | 66.72 | 55.67 | 0.48 | 2.82 | 575.75 | 580.22 | |
| 77.71 | -1.16 | -1.47% | 1,16,44,275 | 28.79 | 11,680 | 75.51 | 0.68 | 78.87 | 70.78 | 74.42 | 60.65 | 59.61 | -0.11 | 0.08 | 77.94 | 78.63 | |
| 830.55 | -14.90 | -1.76% | 9,19,199 | 47.85 | 8,003 | 825.53 | 5.25 | 845.45 | 817.24 | 836.77 | 53.69 | 48.89 | -5.02 | -3.51 | 830.00 | 831.39 | |
| 86.08 | -2.01 | -2.28% | 61,07,051 | 124.10 | 15,905 | 86.35 | 10.60 | 88.09 | 83.42 | 85.58 | 63.01 | 57.61 | -0.13 | 0.00 | 86.26 | 86.61 | |