Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 879.10 | 727.17 | 732.04 | 75.02 | 65.69 | 14.43 | 19.74 | 883.00 | 870.76 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 556.55 | 489.95 | 504.22 | 69.73 | 59.78 | 2.22 | 4.17 | 532.50 | 556.15 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,151.80 | 2,964.03 | 2,964.89 | 62.89 | 54.84 | 19.73 | 27.02 | 3,155.00 | 3,105.56 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,987.00 | 5,419.07 | 5,656.26 | 67.20 | 58.67 | 1.27 | 5.84 | 6,005.00 | 6,103.21 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 720.30 | 665.65 | 665.13 | 70.41 | 64.73 | 9.24 | 9.51 | 723.90 | 716.31 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 489.70 | 464.14 | 464.67 | 65.76 | 57.76 | 2.47 | 3.64 | 486.50 | 482.66 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,206.20 | 3,112.08 | 3,133.40 | 55.97 | 49.40 | 1.15 | 3.01 | 3,190.20 | 3,241.11 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 313.86 | 283.61 | 275.90 | 66.89 | 64.15 | 6.21 | 6.91 | 313.00 | 315.65 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,636.50 | 3,237.81 | 3,251.93 | 68.23 | 64.99 | 32.25 | 50.45 | 3,624.00 | 3,641.23 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 645.30 | 642.56 | 626.77 | 58.14 | 50.34 | 2.54 | 3.81 | 644.40 | 645.03 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 917.90 | 818.94 | 849.87 | 73.67 | 70.05 | 9.10 | 9.36 | 918.00 | 913.36 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,984.60 | 2,683.71 | 2,746.55 | 65.86 | 63.01 | 29.74 | 31.73 | 2,971.00 | 3,009.34 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 461.42 | 4.32 | 469.35 | 427.29 | 441.97 | 72.69 | 68.70 | 2.78 | 2.81 | 465.10 | 464.21 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 662.54 | 2.54 | 707.10 | 670.25 | 651.71 | 66.01 | 62.98 | 7.13 | 9.61 | 705.80 | 711.28 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 835.76 | 10.98 | 843.55 | 830.90 | 823.18 | 56.28 | 56.47 | 5.78 | 5.53 | 845.00 | 852.38 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,246.00 | 14,781.78 | 15,246.54 | 52.41 | 52.60 | 17.03 | -19.31 | 15,319.00 | 15,334.97 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,948.56 | 16.58 | 3,949.00 | 3,890.65 | 3,956.08 | 50.14 | 50.80 | -6.74 | -7.18 | 3,902.50 | 3,943.40 | |