Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,637.10 | 11.33 | 2,962.70 | 2,522.61 | 2,598.45 | 77.52 | 54.13 | -12.88 | 13.09 | 2,929.00 | 2,753.93 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 146.19 | 131.00 | 132.65 | 69.47 | 46.05 | -0.49 | 0.58 | 145.84 | 145.32 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 646.80 | 570.59 | 597.31 | 68.72 | 50.29 | -3.04 | -0.12 | 650.55 | 629.63 | |
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 16.50 | 5.92 | 17.43 | 16.04 | 16.63 | 58.79 | 43.17 | -0.24 | -0.14 | 17.71 | 17.13 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 309.19 | 61.96 | 347.85 | 268.86 | 286.96 | 81.68 | 76.13 | 3.54 | 6.19 | 347.20 | 344.24 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 529.76 | 9.50 | 569.65 | 476.38 | 500.60 | 78.72 | 70.14 | 3.37 | 5.90 | 569.00 | 552.34 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,690.00 | 4,106.00 | 4,176.19 | 74.70 | 65.45 | 46.70 | 61.45 | 4,660.00 | 4,622.51 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 133.25 | 9.01 | 140.86 | 130.52 | 133.17 | 62.10 | 48.65 | -0.67 | -0.01 | 140.90 | 138.52 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 324.35 | 259.78 | 273.13 | 80.86 | 75.25 | 4.33 | 5.98 | 322.95 | 321.13 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 470.00 | 435.26 | 432.99 | 68.61 | 55.80 | 2.19 | 4.21 | 470.30 | 462.80 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 12,958.00 | 6.17 | 13,937.00 | 12,780.48 | 12,915.42 | 66.94 | 54.46 | -39.72 | 40.16 | 14,038.00 | 13,728.21 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,941.50 | 1,847.86 | 1,841.81 | 64.64 | 47.89 | 5.84 | 10.82 | 1,947.00 | 1,919.38 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,585.00 | 7,066.86 | 7,453.00 | 87.46 | 82.30 | 70.51 | 109.18 | 8,330.00 | 8,357.11 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 373.70 | 359.03 | 357.64 | 60.37 | 43.98 | -0.74 | 1.05 | 370.00 | 365.54 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 521.44 | 9.91 | 545.25 | 510.28 | 512.28 | 66.76 | 53.85 | 1.95 | 3.87 | 544.20 | 542.27 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 1,535.36 | 28.93 | 1,615.90 | 1,423.92 | 1,490.14 | 69.91 | 61.44 | -0.01 | 6.44 | 1,600.00 | 1,610.67 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,123.90 | 7.80 | 2,247.00 | 2,165.75 | 2,135.89 | 58.52 | 49.76 | 7.15 | 15.50 | 2,246.10 | 2,235.31 | |
| 732.85 | 36.20 | 5.20% | 16,38,587 | 31.70 | 8,932 | 687.24 | 13.95 | 732.85 | 615.15 | 645.74 | 82.25 | 77.18 | 6.20 | 8.92 | 740.00 | 728.57 | |
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 5,157.26 | 3.35 | 5,427.00 | 4,981.53 | 5,008.43 | 72.23 | 63.02 | 27.80 | 46.78 | 5,328.00 | 5,448.28 | |
| 965.40 | 47.00 | 5.12% | 7,57,521 | 55.92 | 11,433 | 922.33 | 5.76 | 965.40 | 855.28 | 916.32 | 62.53 | 54.24 | -9.39 | -5.06 | 967.00 | 962.05 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 174.55 | 158.53 | 158.63 | 72.09 | 64.72 | 0.86 | 1.75 | 174.65 | 173.41 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,344.68 | 48.08 | 1,410.00 | 1,232.21 | 1,301.37 | 71.96 | 64.45 | -4.87 | 0.23 | 1,411.10 | 1,408.91 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 25.96 | 8,287 | 169.23 | 3.02 | 180.68 | 156.83 | 159.10 | 72.27 | 67.06 | 3.00 | 3.70 | 180.47 | 178.02 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 424.35 | 385.21 | 399.09 | 64.61 | 56.25 | -1.67 | 0.09 | 420.40 | 420.87 | |
| 263.70 | 11.70 | 4.64% | 29,70,032 | 49.04 | 11,520 | 255.56 | 4.50 | 263.70 | 257.57 | 262.41 | 50.72 | 41.53 | -2.91 | -1.83 | 263.05 | 262.27 | |