Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,623.40 | 1,235.70 | 1,352.12 | 72.69 | 57.02 | -3.58 | 8.11 | 1,623.40 | 1,601.31 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 384.55 | 343.78 | 347.63 | 66.12 | 45.25 | -1.65 | 1.12 | 385.30 | 369.48 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 370.90 | 293.63 | 315.86 | 75.86 | 62.85 | -0.53 | 2.25 | 373.00 | 370.59 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 7,588.00 | 4,919.17 | 5,931.67 | 79.04 | 72.92 | 38.03 | 84.01 | 7,596.00 | 7,355.84 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 191.99 | 151.50 | 165.07 | 74.37 | 65.77 | 0.22 | 1.17 | 191.99 | 188.23 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 2,023.80 | 1,749.70 | 1,797.00 | 75.85 | 62.74 | 7.57 | 17.72 | 2,024.00 | 1,923.84 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,712.90 | 2,250.77 | 2,396.90 | 75.43 | 66.13 | 0.14 | 11.41 | 2,719.00 | 2,664.61 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 113.45 | 106.82 | 107.50 | 60.30 | 45.52 | -0.44 | 0.02 | 113.68 | 112.01 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,436.70 | 1,305.76 | 1,315.95 | 70.81 | 56.75 | 1.61 | 7.92 | 1,435.00 | 1,419.76 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,136.35 | 4.47 | 1,153.15 | 979.90 | 1,036.22 | 65.04 | 58.45 | 11.63 | 11.53 | 1,154.90 | 1,170.46 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,666.48 | 3.45 | 1,750.00 | 1,509.78 | 1,579.37 | 65.35 | 58.71 | 6.30 | 10.15 | 1,760.00 | 1,802.07 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,656.10 | 1,549.19 | 1,561.88 | 64.20 | 52.50 | -3.23 | 2.14 | 1,669.00 | 1,631.55 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 519.95 | 461.93 | 478.29 | 67.17 | 59.04 | -1.03 | 0.84 | 519.75 | 515.49 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 991.70 | 919.17 | 932.22 | 66.36 | 55.29 | 1.29 | 4.39 | 993.65 | 985.95 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,665.00 | 14,683.22 | 15,471.02 | 68.88 | 60.40 | -11.61 | 26.77 | 16,670.00 | 16,514.95 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,883.50 | 1,856.75 | 1,827.34 | 57.11 | 43.22 | -6.65 | 0.30 | 1,883.00 | 1,860.86 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 533.90 | 468.51 | 482.12 | 71.12 | 64.92 | 2.53 | 4.30 | 535.20 | 531.04 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,583.90 | 1,512.49 | 1,529.17 | 62.62 | 46.14 | -1.88 | 1.61 | 1,590.80 | 1,560.76 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,718.48 | 2.25 | 1,785.90 | 1,626.90 | 1,689.17 | 61.38 | 54.76 | -3.46 | 0.82 | 1,788.00 | 1,778.30 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,259.20 | 2,904.36 | 2,972.55 | 74.79 | 68.49 | 34.48 | 40.83 | 3,280.00 | 3,216.37 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,267.58 | 8.48 | 1,324.00 | 1,266.41 | 1,260.21 | 63.46 | 53.81 | 0.92 | 5.42 | 1,306.00 | 1,301.30 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 115.60 | 7.22 | 125.26 | 106.39 | 109.59 | 69.33 | 65.79 | 0.66 | 1.21 | 123.95 | 125.44 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 471.39 | 4.31 | 498.70 | 421.90 | 451.59 | 67.98 | 65.45 | -0.53 | 0.91 | 502.80 | 497.07 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 1,112.50 | 1,016.12 | 1,062.26 | 64.67 | 60.05 | 3.27 | 3.08 | 1,119.00 | 1,112.64 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 485.16 | 7.67 | 517.55 | 473.59 | 478.88 | 66.16 | 63.29 | 1.94 | 4.11 | 518.00 | 519.36 | |