Rsi price volume
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) EMA (50)
EMA (20, 15 Min) EMA (50)
Volume 20D Vol SMA x 2
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,081.60 | 193.80 | 10.27% | 15,04,042 | 32.26 | 9,605 | 1,792.62 | 6.49 | 1,887.80 | 1,636.28 | 1,702.55 | 72.62 | 72.10 | 17.93 | 22.52 | 2,075.00 | 1,996.32 | |
| 425.75 | 32.35 | 8.22% | 59,42,042 | 61.41 | 8,432 | 385.04 | 9.85 | 393.40 | 317.97 | 349.13 | 70.19 | 69.31 | 5.15 | 5.04 | 426.20 | 415.37 | |
| 1,222.05 | 90.90 | 8.04% | 1,22,38,668 | 44.59 | 41,771 | 1,134.47 | 6.63 | 1,131.15 | 999.98 | 1,065.09 | 63.92 | 68.11 | 9.41 | 7.35 | 1,214.70 | 1,216.14 | |
| 340.20 | 25.25 | 8.02% | 2,40,31,368 | 42.75 | 71,442 | 307.48 | 6.92 | 314.95 | 279.77 | 290.65 | 71.95 | 68.31 | 3.12 | 3.32 | 339.30 | 329.30 | |
| 1,335.20 | 91.00 | 7.31% | 18,18,521 | 75.20 | 17,715 | 1,193.42 | 6.29 | 1,244.20 | 1,134.81 | 1,158.96 | 70.03 | 67.75 | 9.01 | 11.68 | 1,335.50 | 1,299.24 | |
| 169.70 | 8.02 | 4.96% | 1,38,09,493 | 72.75 | 16,277 | 159.06 | 4.99 | 161.68 | 140.05 | 148.09 | 73.01 | 73.14 | 1.91 | 1.92 | 169.50 | 166.58 | |
| 26.87 | 1.19 | 4.63% | 3,64,58,385 | 34.65 | 13,693 | 25.73 | 3.07 | 25.68 | 24.97 | 24.97 | 59.10 | 65.73 | 0.27 | 0.24 | 26.82 | 26.40 | |
| 167.50 | 7.11 | 4.43% | 54,67,511 | -242.88 | 3,342 | 160.35 | 0.88 | 160.39 | 160.95 | 157.78 | 52.67 | 54.39 | 1.25 | 1.26 | 167.47 | 165.82 | |
| 588.25 | 20.80 | 3.67% | 40,40,866 | 27.18 | 7,259 | 552.32 | 4.83 | 567.45 | 536.15 | 537.31 | 63.44 | 59.12 | 4.07 | 4.73 | 586.95 | 581.53 | |
| 1,953.00 | 38.10 | 1.99% | 1,48,764 | 63.23 | 11,945 | 1,851.72 | 2.25 | 1,914.90 | 1,713.52 | 1,773.28 | 69.86 | 64.17 | 13.55 | 17.33 | 1,955.20 | 1,947.73 | |
| 404.75 | 7.65 | 1.93% | 4,40,693 | 16.64 | 8,990 | 397.21 | 3.20 | 397.10 | 399.68 | 398.34 | 48.78 | 50.39 | -0.05 | -0.01 | 405.35 | 405.44 | |
| 314.00 | 4.95 | 1.60% | 28,93,372 | 61.45 | 12,355 | 309.28 | 5.56 | 309.05 | 291.14 | 297.69 | 60.26 | 62.75 | 2.48 | 2.19 | 313.40 | 311.95 | |
| 1,379.00 | 14.80 | 1.08% | 1,13,786 | 45.74 | 9,042 | 1,348.82 | 8.48 | 1,364.20 | 1,309.54 | 1,330.33 | 64.85 | 63.17 | 1.17 | 2.06 | 1,379.30 | 1,368.91 | |
| 2,525.00 | 20.60 | 0.82% | 30,69,464 | 64.49 | 36,701 | 2,171.58 | 10.79 | 2,504.40 | 1,793.63 | 1,975.44 | 83.57 | 81.28 | 30.58 | 51.30 | 2,524.50 | 2,511.23 | |
| 18,250.00 | 148.00 | 0.82% | 88,377 | 63.73 | 23,415 | 17,381.40 | 20.46 | 18,102.00 | 16,277.68 | 17,058.83 | 68.26 | 58.00 | -41.71 | 16.65 | 18,224.00 | 18,350.81 | |
| 187.12 | 1.29 | 0.69% | 23,39,272 | 19.17 | 18,508 | 185.40 | 8.48 | 185.83 | 183.72 | 184.25 | 59.73 | 62.57 | 0.29 | 0.27 | 186.81 | 186.89 | |
| 108.04 | 0.67 | 0.62% | 5,24,79,722 | 238.44 | 1,14,079 | 108.85 | 20.16 | 107.37 | 100.30 | 103.94 | 61.55 | 63.92 | 0.75 | 0.53 | 107.37 | 107.44 | |
| 169.68 | 0.79 | 0.47% | 2,29,59,734 | -68.86 | 22,555 | 161.97 | 30.18 | 168.89 | 164.80 | 165.53 | 53.88 | 38.84 | -1.33 | -0.58 | 169.90 | 170.43 | |
| 478.35 | 1.90 | 0.40% | 97,91,472 | 233.58 | 35,810 | 466.42 | 48.22 | 476.45 | 451.65 | 455.24 | 62.98 | 68.48 | 4.26 | 4.63 | 469.40 | 473.93 | |
| 498.50 | -0.50 | -0.10% | 33,82,170 | 27.38 | 7,720 | 512.11 | 1.19 | 499.00 | 474.11 | 507.85 | 49.46 | 51.65 | -4.53 | -5.38 | 497.00 | 498.39 | |
| 216.67 | -1.06 | -0.49% | 77,42,942 | 22.05 | 20,847 | 218.58 | 5.62 | 217.73 | 196.68 | 207.61 | 67.55 | 66.22 | 1.34 | 1.01 | 216.82 | 217.06 | |