scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Rsi price volume

Rsi price volume

by @manishx2d52039
0
save

Modify

NSE

Close Price (15 Min)
EMA (50)

EMA (20, 15 Min)
EMA (50)

Volume
20D Vol SMA x 2

Index
2

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price
EMA (50)
EMA (20)
RSI (14)
Previous RSI (14)
Previous MACD Histogram
MACD Histogram
Close Price (15 Min)
EMA (20, 15 Min)
2,503.10 316.90 14.50% 33,79,703 63.44 11,503 2,062.90 16.74 2,503.10 2,065.66 2,051.06 71.03 60.12 1.40 36.23 2,430.00 2,344.41
1,778.50 161.30 9.97% 15,80,726 86.38 13,676 1,525.76 2.40 1,778.50 1,165.05 1,347.06 88.76 85.27 19.82 34.69 1,778.90 1,718.97
302.24 16.49 5.77% 61,40,718 0.00 9,261 274.59 1.93 302.24 220.93 241.80 87.30 84.77 5.78 6.93 303.00 298.08
566.15 29.95 5.59% 7,72,58,510 38.50 28,565 524.20 5.98 566.15 473.48 490.31 81.77 76.83 7.57 9.71 563.70 568.78
1,664.70 71.90 4.51% 1,17,57,918 57.63 43,795 1,588.48 3.10 1,664.70 1,467.79 1,484.87 70.88 66.03 27.81 29.96 1,670.00 1,662.46
110.85 4.06 3.80% 2,59,20,322 20.41 4,679 98.31 5.19 110.85 78.15 85.52 81.69 80.03 2.28 2.78 110.96 108.84
1,411.95 50.70 3.72% 79,28,505 68.63 1,69,615 1,333.20 12.23 1,411.95 1,082.84 1,181.61 83.10 80.86 30.80 31.80 1,416.50 1,359.35
590.05 20.65 3.63% 28,95,106 20.54 17,069 567.15 5.69 590.05 530.71 553.42 68.73 62.27 1.19 2.63 588.00 585.22
1,065.55 36.05 3.50% 4,28,259 66.25 10,964 1,039.09 13.38 1,065.55 975.22 990.92 73.83 67.66 11.67 11.91 1,065.00 1,046.24
211.37 6.91 3.38% 2,87,75,240 14.73 42,314 202.69 2.22 211.37 188.59 189.90 74.08 70.14 3.31 3.53 211.06 210.54
1,824.30 55.70 3.15% 23,07,423 1,010.51 20,910 1,662.76 17.50 1,824.30 1,478.82 1,538.13 77.18 74.94 27.29 35.69 1,773.00 1,815.13
321.40 8.95 2.86% 1,24,59,462 26.80 19,866 317.88 20.23 321.40 310.12 313.57 56.54 50.68 0.37 0.51 321.65 319.39
6,452.00 171.50 2.73% 4,66,995 58.94 33,055 6,368.90 23.78 6,452.00 6,196.08 6,242.10 58.32 52.66 31.30 36.28 6,473.00 6,433.20
665.15 17.45 2.69% 67,97,325 43.88 8,542 617.42 7.48 665.15 549.19 571.12 77.48 75.36 10.90 12.97 662.10 668.14
705.25 17.65 2.57% 11,51,133 99.25 36,540 687.28 17.18 705.25 655.04 674.71 62.58 57.74 0.39 1.47 706.00 698.95
3,383.30 70.00 2.11% 2,10,272 55.47 37,166 3,301.84 4.28 3,383.30 3,295.76 3,289.90 58.22 53.17 5.48 9.14 3,380.00 3,334.67
1,493.30 28.50 1.95% 12,33,756 26.73 9,303 1,471.38 16.60 1,493.30 1,304.38 1,369.15 68.22 66.02 18.33 17.04 1,512.00 1,470.58
1,067.65 20.20 1.93% 17,70,123 31.10 30,832 1,047.92 5.75 1,067.65 944.74 1,002.08 64.23 61.74 5.00 5.01 1,063.00 1,060.43
1,235.80 21.65 1.78% 1,29,60,727 107.77 2,03,558 1,190.32 11.10 1,235.80 992.28 1,066.59 83.05 81.85 24.08 23.12 1,232.00 1,202.16
11,829.50 152.00 1.30% 82,743 220.52 8,034 11,187.00 10.12 11,829.50 9,950.39 10,443.51 74.84 73.65 187.52 207.30 11,899.00 11,868.61
444.00 5.00 1.14% 11,77,528 31.90 13,531 443.35 14.76 444.00 423.92 431.12 59.54 57.21 2.23 1.74 442.85 446.38
165.47 1.60 0.98% 1,28,40,803 -133.17 21,995 156.55 30.18 165.47 151.79 150.00 72.25 71.05 2.40 2.79 165.20 165.52
510.05 4.50 0.89% 4,83,720 60.71 9,865 502.62 13.66 510.05 489.67 485.24 62.02 60.57 4.36 4.26 508.00 512.82
589.85 4.45 0.76% 13,02,313 38.51 6,968 577.58 5.35 589.85 547.41 550.03 64.92 63.94 7.09 6.48 589.50 580.89
299.05 0.40 0.13% 5,15,682 21.56 3,347 298.67 25.49 299.05 291.07 292.97 57.05 56.75 1.81 1.38 295.55 298.94
Showing 25 of 38 results
Download