RSI 30 LOW
by @jogendrax3f5b74bModify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 28.15 | 1,181.70 | 1,252.80 | 1,255.00 | 1,181.70 | 1,63,76,789 | 1,245.02 | 1,280.06 | 31.28 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 29.28 | 1,863.80 | 1,954.00 | 1,977.00 | 1,863.80 | 14,30,335 | 1,932.31 | 2,010.84 | 34.34 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 26.87 | 4,587.00 | 4,951.00 | 4,982.00 | 4,587.00 | 9,27,060 | 4,873.29 | 4,948.13 | 29.49 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 21.68 | 11,831.00 | 12,255.00 | 12,458.00 | 11,831.00 | 4,30,286 | 12,263.20 | 13,156.64 | 30.25 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 23.14 | 2,925.00 | 3,052.00 | 3,127.80 | 2,925.00 | 23,32,540 | 3,057.71 | 3,242.71 | 28.59 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 29.80 | 317.55 | 329.40 | 331.30 | 317.55 | 69,08,628 | 327.74 | 335.26 | 37.70 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 25.12 | 1,702.10 | 1,864.80 | 1,874.80 | 1,702.10 | 10,86,211 | 1,851.75 | 1,941.65 | 24.67 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 21.81 | 10,779.00 | 11,425.00 | 11,596.00 | 10,779.00 | 3,13,712 | 11,407.60 | 11,570.33 | 33.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 28.23 | 3,046.40 | 3,212.50 | 3,217.30 | 3,046.40 | 4,48,156 | 3,199.83 | 3,224.62 | 34.45 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 19.11 | 7,120.00 | 7,485.00 | 7,569.50 | 7,120.00 | 4,18,141 | 7,461.70 | 7,758.11 | 24.73 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | -7.81% | 14,867.00 | 11.69 | 29.48 | 1,461.00 | 1,591.70 | 1,598.90 | 1,461.00 | 9,40,925 | 1,549.93 | 1,609.75 | 29.61 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 23.09 | 215.36 | 232.40 | 234.00 | 215.36 | 1,43,05,215 | 227.99 | 239.50 | 26.45 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | -6.99% | 20,189.10 | 15.14 | 24.71 | 2,580.40 | 2,794.40 | 2,847.90 | 2,580.40 | 7,85,465 | 2,751.74 | 2,877.84 | 27.54 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | -8.78% | 31,582.60 | 5.18 | 29.96 | 321.55 | 352.00 | 355.00 | 321.55 | 17,09,693 | 349.14 | 358.20 | 33.78 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 23.28 | 1,600.10 | 1,784.00 | 1,806.00 | 1,600.10 | 18,60,436 | 1,755.93 | 1,815.02 | 26.36 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | -3.06% | 19,375.60 | 13.40 | 26.71 | 4,758.00 | 4,965.00 | 5,040.00 | 4,758.00 | 4,85,651 | 4,969.33 | 5,249.23 | 29.27 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | -5.80% | 78,332.70 | 6.16 | 27.82 | 794.75 | 851.70 | 856.40 | 794.75 | 10,68,705 | 840.20 | 856.31 | 31.36 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | -8.09% | 1,15,533.20 | 20.54 | 22.38 | 320.80 | 349.95 | 349.95 | 320.80 | 99,86,223 | 342.84 | 369.46 | 25.78 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | -7.02% | 3,41,547.00 | 17.11 | 27.39 | 272.20 | 302.65 | 319.80 | 272.20 | 1,15,39,983 | 298.89 | 317.29 | 29.64 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | -9.25% | 4,976.10 | 0.00 | 27.06 | 514.00 | 556.15 | 567.95 | 514.00 | 15,41,375 | 541.61 | 557.11 | 31.92 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | -7.77% | 41,490.00 | 5.63 | 29.76 | 365.75 | 392.85 | 396.00 | 365.75 | 32,19,926 | 387.02 | 407.74 | 35.26 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | -4.52% | 15,444.10 | 12.33 | 29.05 | 848.00 | 884.70 | 891.00 | 848.00 | 16,32,650 | 867.27 | 940.04 | 31.65 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | -6.67% | 14,145.70 | 1.72 | 24.14 | 2,081.10 | 2,225.00 | 2,288.60 | 2,081.10 | 5,10,455 | 2,270.49 | 2,397.16 | 27.00 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | -6.50% | 12,686.10 | 12.29 | 29.07 | 72.80 | 76.85 | 76.95 | 72.80 | 78,49,564 | 75.54 | 76.66 | 32.62 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | -6.85% | 27,244.90 | 8.57 | 28.27 | 2,364.90 | 2,534.40 | 2,565.40 | 2,364.90 | 4,02,951 | 2,512.09 | 2,608.93 | 30.54 | |