RSI 30 LOW
by @jogendrax3f5b74bModify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 27.88 | 242.80 | 248.80 | 266.25 | 242.80 | 73,34,095 | 257.45 | 276.98 | 28.64 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | -5.82% | 53,224.90 | 9.20 | 25.92 | 1,120.60 | 1,168.40 | 1,181.90 | 1,109.50 | 23,11,665 | 1,163.01 | 1,210.91 | 35.20 | |
| 3,473.20 | -41.20 | -1.17% | 376 | 29.71 | 4,355 | -4.83% | 1,916.67 | 0.27 | 28.67 | 3,455.00 | 3,693.00 | 3,693.00 | 3,455.00 | 2,972 | 3,594.12 | 3,613.83 | 33.14 | |
| 91.66 | -1.53 | -1.64% | 6,91,365 | 25.89 | 1,687 | 3.89% | 1,769.20 | 9.50 | 22.08 | 86.18 | 98.59 | 153.58 | 81.95 | 8,74,028 | 119.36 | 146.21 | 22.69 | |
| 71.92 | -0.17 | -0.24% | 15,698 | 5.77 | 1,596 | 0.10% | 2,727.55 | 1.06 | 10.34 | 70.71 | 72.90 | 72.90 | 67.00 | 31,306 | 71.62 | 0.00 | 10.40 | |
| 330.70 | -9.60 | -2.82% | 19,610 | 25.01 | 1,572 | -4.72% | 179.39 | 2.63 | 29.37 | 334.00 | 375.05 | 375.05 | 334.00 | 17,375 | 360.30 | 372.78 | 33.54 | |
| 86.12 | 0.28 | 0.33% | 69,697 | 134.42 | 1,106 | -4.58% | 30.53 | 0.25 | 26.59 | 83.52 | 95.00 | 95.72 | 83.52 | 65,804 | 92.39 | 0.00 | 25.11 | |
| 124.46 | -3.11 | -2.44% | 64,123 | 27.69 | 669 | 2.66% | 463.67 | 0.00 | 18.73 | 120.00 | 133.70 | 133.70 | 110.00 | 1,95,393 | 118.42 | 0.00 | 19.14 | |
| 26.38 | -1.38 | -4.97% | 5,66,751 | 30.17 | 330 | -3.62% | 357.47 | 0.22 | 20.27 | 25.47 | 29.38 | 29.38 | 23.68 | 3,95,307 | 30.38 | 63.47 | 21.39 | |
| 29.23 | 0.93 | 3.29% | 2,505 | -5.10 | 256 | 5.83% | 15.98 | 0.30 | 8.63 | 24.21 | 29.94 | 30.00 | 24.21 | 6,949 | 28.47 | 0.00 | 7.52 | |
| 21.92 | -0.81 | -3.56% | 1,99,712 | 21.86 | 245 | -5.84% | 174.93 | 0.02 | 20.38 | 22.01 | 23.83 | 24.71 | 20.39 | 2,00,302 | 27.98 | 35.48 | 21.76 | |
| 136.90 | 0.00 | 0.00% | 0 | 64.58 | 230 | -5.00% | 117.32 | 0.00 | 16.54 | 136.90 | 144.10 | 144.10 | 136.90 | 2,500 | 189.45 | 226.27 | 16.54 | |
| 140.40 | -6.75 | -4.59% | 51,200 | 13.55 | 221 | -11.81% | 193.84 | 0.13 | 28.11 | 147.00 | 165.00 | 168.25 | 147.00 | 49,600 | 163.99 | 181.57 | 31.52 | |
| 121.00 | -2.45 | -1.98% | 21,375 | 35.17 | 209 | -10.57% | 97.24 | 0.00 | 19.68 | 117.55 | 139.50 | 158.15 | 117.55 | 54,000 | 152.47 | 198.33 | 20.38 | |
| 35.66 | 1.28 | 3.72% | 17,389 | -18.08 | 208 | 0.45% | 26.91 | 0.00 | 18.09 | 34.00 | 37.00 | 37.00 | 33.99 | 2,291 | 35.02 | 0.00 | 14.55 | |
| 5.91 | -0.06 | -1.01% | 2,63,116 | -66.22 | 189 | -2.48% | 145.04 | 0.00 | 1.75 | 5.61 | 7.04 | 7.04 | 5.61 | 4,75,271 | 6.04 | 0.00 | 1.76 | |
| 103.05 | -7.55 | -6.83% | 50,800 | 32.72 | 188 | -11.16% | 140.22 | 0.01 | 25.54 | 108.00 | 118.50 | 120.50 | 108.00 | 17,600 | 120.59 | 131.66 | 31.36 | |
| 43.61 | -0.25 | -0.57% | 57,867 | -5.84 | 185 | -14.66% | 233.24 | 1.59 | 29.43 | 43.51 | 53.50 | 56.50 | 43.51 | 3,94,138 | 51.38 | 55.45 | 29.78 | |
| 129.60 | -2.10 | -1.59% | 87,500 | 18.29 | 181 | -12.61% | 112.46 | 1.35 | 21.98 | 128.10 | 149.40 | 153.00 | 128.10 | 89,000 | 138.06 | 250.82 | 22.52 | |
| 2.91 | -0.05 | -1.69% | 1,03,416 | -0.29 | 127 | -10.74% | 303.50 | 1.23 | 11.08 | 2.96 | 3.26 | 3.58 | 2.96 | 2,07,712 | 3.50 | 5.61 | 11.47 | |
| 130.00 | 3.76 | 2.98% | 2 | 24.35 | 117 | 7.57% | 34.67 | 0.00 | 4.63 | 115.10 | 132.00 | 132.00 | 115.10 | 20 | 131.14 | 0.00 | 4.02 | |
| 81.55 | -2.70 | -3.20% | 37,000 | 5.48 | 100 | -6.96% | 164.30 | 0.00 | 26.51 | 81.25 | 89.90 | 93.90 | 81.25 | 33,500 | 90.74 | 109.85 | 29.04 | |
| 2.70 | 0.12 | 4.65% | 1,98,395 | 8.50 | 90 | 24.42% | 0.80 | 0.00 | 17.74 | 2.08 | 2.58 | 2.78 | 2.08 | 79,539 | 2.87 | 0.00 | 13.81 | |
| 76.90 | -0.15 | -0.19% | 2,000 | 0.00 | 89 | -2.41% | 273.77 | 0.00 | 28.33 | 76.90 | 80.25 | 80.25 | 76.30 | 34,000 | 78.27 | 111.27 | 28.46 | |
| 45.50 | -2.30 | -4.81% | 9,500 | -159.33 | 72 | -14.23% | 75.72 | 0.60 | 26.64 | 43.35 | 55.80 | 60.65 | 43.35 | 10,500 | 57.71 | 72.32 | 28.66 | |