RSI 30 LOW
by @jogendrax3f5b74bModify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.95 | -2.75 | -0.95% | 1,86,178 | 16.19 | 27,521 | -3.74% | 23,614.40 | 10.57 | 25.22 | 273.00 | 314.90 | 351.15 | 273.00 | 10,42,048 | 337.54 | 365.36 | 25.91 | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 58.12 | 23,885 | -6.64% | 3,419.32 | 6.96 | 28.27 | 3,180.00 | 3,528.00 | 3,666.60 | 3,180.00 | 25,162 | 3,486.62 | 3,529.43 | 29.58 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 2.65% | 6,454.93 | 13.25 | 28.42 | 543.35 | 568.50 | 743.80 | 543.35 | 41,55,099 | 658.24 | 713.48 | 23.96 | |
| 241.05 | -7.55 | -3.04% | 6,71,060 | 14.45 | 4,095 | -10.19% | 1,460.74 | 1.79 | 26.64 | 246.05 | 271.95 | 271.95 | 246.05 | 8,48,356 | 260.57 | 258.68 | 32.61 | |
| 19.98 | -1.12 | -5.31% | 89,64,563 | 10.04 | 3,194 | -24.52% | 551.40 | 38.04 | 15.25 | 20.81 | 28.89 | 28.89 | 20.81 | 93,59,816 | 26.50 | 29.81 | 16.98 | |
| 3,479.80 | -103.60 | -2.89% | 737 | 10,588.20 | 2,184 | -12.82% | 269.34 | 0.00 | 11.94 | 3,480.00 | 4,129.40 | 4,900.50 | 3,480.00 | 159 | 4,454.68 | 5,050.91 | 12.87 | |
| 70.05 | -0.37 | -0.53% | 58,650 | 5.62 | 1,555 | -1.06% | 2,727.55 | 1.06 | 12.92 | 69.90 | 73.30 | 73.30 | 69.15 | 76,710 | 71.20 | 72.35 | 13.27 | |
| 48.43 | -0.41 | -0.84% | 3,48,325 | 77.68 | 1,123 | -3.14% | 1,858.06 | 1.37 | 26.66 | 47.35 | 53.02 | 56.01 | 47.35 | 17,47,687 | 53.76 | 58.38 | 27.50 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | -47.35% | 20.42 | 0.00 | 14.70 | 534.20 | 1,204.60 | 1,300.00 | 534.20 | 2,573 | 1,047.05 | 1,172.35 | 15.23 | |
| 122.95 | 4.79 | 4.05% | 24,971 | 25.69 | 661 | 3.39% | 463.67 | 0.00 | 28.98 | 115.47 | 126.00 | 126.00 | 110.74 | 20,586 | 120.89 | 115.21 | 24.34 | |
| 49.40 | 0.25 | 0.51% | 8,070 | -6.78 | 455 | -3.35% | 452.40 | 0.00 | 28.00 | 48.95 | 52.98 | 53.98 | 48.95 | 9,993 | 51.88 | 53.91 | 25.02 | |
| 2.45 | -0.04 | -1.61% | 8,73,201 | -0.29 | 387 | -8.92% | 80.53 | 0.02 | 21.02 | 2.47 | 2.73 | 2.73 | 2.47 | 8,98,044 | 2.68 | 2.96 | 22.84 | |
| 22.40 | -0.26 | -1.15% | 99,985 | 30.90 | 331 | -6.55% | 54.19 | 0.29 | 25.35 | 22.26 | 25.85 | 28.47 | 22.26 | 2,31,900 | 26.50 | 29.06 | 26.05 | |
| 149.75 | -1.90 | -1.25% | 1,57,000 | 14.29 | 313 | -18.35% | 184.89 | 9.49 | 26.65 | 151.65 | 187.00 | 187.00 | 151.65 | 5,000 | 175.38 | 190.32 | 27.47 | |
| 22.92 | 0.23 | 1.01% | 4,20,599 | 24.66 | 287 | 4.04% | 357.47 | 0.22 | 26.85 | 20.20 | 24.18 | 24.73 | 20.20 | 5,54,911 | 24.40 | 46.39 | 25.77 | |
| 29.62 | -2.85 | -8.78% | 1,38,031 | 8.82 | 240 | -11.58% | 117.05 | 0.00 | 21.66 | 31.35 | 34.29 | 35.30 | 31.35 | 1,921 | 33.69 | 34.73 | 34.46 | |
| 136.90 | 0.00 | 0.00% | 0 | 64.58 | 230 | 0.00% | 117.32 | 0.00 | 16.54 | 0.00 | 0.00 | 136.90 | 136.90 | 2,500 | 189.45 | 226.27 | 16.54 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 0.00% | 248.65 | 0.00 | 12.06 | 0.00 | 0.00 | 107.60 | 107.60 | 1,000 | 106.41 | 118.38 | 40.61 | |
| 1.20 | -0.03 | -2.44% | 15,04,083 | 0.00 | 211 | -5.51% | 473.62 | 0.03 | 25.30 | 1.19 | 1.31 | 1.40 | 1.19 | 7,59,736 | 1.33 | 1.48 | 27.70 | |
| 12.30 | 0.58 | 4.95% | 3,47,185 | 24.06 | 191 | -10.15% | 67.45 | 0.01 | 25.24 | 10.62 | 14.19 | 17.61 | 10.62 | 11,95,981 | 15.87 | 19.97 | 19.91 | |
| 5.72 | -0.03 | -0.52% | 77,423 | -64.00 | 183 | -2.05% | 145.04 | 0.00 | 2.84 | 5.28 | 6.05 | 6.07 | 5.28 | 1,17,044 | 5.88 | 6.45 | 2.84 | |
| 2.89 | -0.15 | -4.93% | 2,85,073 | -11.85 | 173 | -4.93% | 0.00 | 0.00 | 15.47 | 3.04 | 3.04 | 3.19 | 3.04 | 2,31,993 | 3.68 | 3.85 | 17.66 | |
| 36.47 | -2.52 | -6.46% | 7,15,756 | -5.20 | 155 | -8.98% | 233.24 | 1.59 | 25.38 | 36.75 | 42.44 | 45.86 | 36.75 | 5,41,938 | 43.45 | 50.30 | 29.56 | |
| 59.05 | -2.35 | -3.83% | 95,200 | 3.62 | 148 | -10.39% | 441.44 | 0.00 | 25.33 | 60.25 | 66.50 | 69.20 | 60.25 | 49,600 | 66.60 | 74.27 | 28.80 | |
| 81.40 | -3.20 | -3.78% | 84,000 | 8.79 | 146 | -13.27% | 88.32 | 2.86 | 27.51 | 83.70 | 97.00 | 98.40 | 83.70 | 87,600 | 91.86 | 0.00 | 30.83 | |