RSI 30 LOW
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 22.48 | 821.50 | 881.40 | 912.00 | 821.50 | 4,61,07,561 | 884.62 | 917.77 | 25.42 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 26.31 | 1,799.50 | 1,929.10 | 1,935.00 | 1,799.50 | 1,29,22,735 | 1,919.43 | 1,980.08 | 25.71 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 28.53 | 1,251.10 | 1,370.80 | 1,410.00 | 1,251.10 | 1,96,76,187 | 1,360.52 | 1,376.43 | 30.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 18.54 | 2,460.10 | 2,619.20 | 2,688.60 | 2,460.10 | 27,52,075 | 2,601.78 | 2,920.68 | 19.91 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 24.40 | 890.00 | 968.25 | 1,031.20 | 890.00 | 1,55,08,258 | 976.64 | 963.43 | 25.35 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 23.24 | 1,271.30 | 1,327.20 | 1,335.00 | 1,271.30 | 75,99,940 | 1,315.86 | 1,489.82 | 25.11 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 29.63 | 793.20 | 839.95 | 879.00 | 793.20 | 7,55,710 | 845.30 | 840.62 | 34.57 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 25.98 | 3,743.00 | 4,072.90 | 4,340.00 | 3,743.00 | 42,55,443 | 4,091.80 | 4,026.66 | 33.44 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 24.62 | 13,365.00 | 14,570.00 | 15,224.00 | 13,365.00 | 5,44,683 | 14,462.15 | 15,199.74 | 27.57 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 27.44 | 1,252.70 | 1,355.80 | 1,405.70 | 1,252.70 | 96,63,320 | 1,339.28 | 1,322.05 | 31.44 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 24.73 | 379.95 | 410.05 | 426.70 | 379.95 | 2,50,48,123 | 409.25 | 417.19 | 27.49 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 26.54 | 3,142.90 | 3,367.00 | 3,507.00 | 3,142.90 | 69,68,585 | 3,352.60 | 3,503.38 | 29.58 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 25.80 | 1,328.00 | 1,380.80 | 1,405.00 | 1,328.00 | 26,16,965 | 1,392.98 | 1,548.87 | 29.80 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 23.81 | 11,329.00 | 12,330.00 | 13,089.00 | 11,329.00 | 5,35,730 | 12,356.35 | 12,400.88 | 27.94 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 23.43 | 1,791.00 | 1,917.90 | 2,063.80 | 1,791.00 | 10,95,963 | 1,953.75 | 1,978.60 | 25.57 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 29.13 | 1,217.40 | 1,264.10 | 1,329.20 | 1,217.40 | 13,58,564 | 1,273.06 | 1,291.59 | 32.63 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | -3.98% | 34,478.20 | 12.78 | 28.27 | 2,162.60 | 2,313.00 | 2,422.20 | 2,162.60 | 13,84,055 | 2,340.16 | 2,506.52 | 30.05 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 19.41 | 219.80 | 244.50 | 254.70 | 219.80 | 6,57,32,459 | 250.50 | 269.41 | 21.27 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 0.97% | 92,911.80 | 10.49 | 29.36 | 193.03 | 205.95 | 205.95 | 193.03 | 1,90,42,475 | 203.66 | 229.53 | 34.32 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | -7.86% | 84,098.20 | 24.99 | 29.82 | 4,035.00 | 4,558.90 | 4,976.30 | 4,035.00 | 15,95,719 | 4,656.28 | 4,782.30 | 32.23 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | 18.46 | 26.16 | 322.75 | 362.50 | 389.90 | 322.75 | 1,11,76,171 | 360.47 | 364.90 | 28.54 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | -9.97% | 20,128.90 | 20.31 | 26.66 | 430.00 | 455.75 | 464.35 | 426.00 | 1,23,25,188 | 445.23 | 464.24 | 29.46 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 97,385.10 | 24.26 | 20.18 | 642.10 | 693.00 | 744.90 | 642.10 | 33,39,906 | 696.68 | 717.75 | 24.13 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | -7.25% | 8,995.90 | 14.81 | 27.77 | 553.55 | 595.00 | 616.45 | 553.55 | 31,76,429 | 601.04 | 632.66 | 30.93 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | 25.81 | 1,304.10 | 1,366.70 | 1,410.40 | 1,304.10 | 30,67,753 | 1,396.56 | 1,551.85 | 27.91 | |