RSI 30 LOW
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 27.42 | 277.10 | 304.40 | 314.25 | 277.10 | 2,02,06,131 | 300.77 | 301.29 | 31.12 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | -5.13% | 18,858.20 | 15.63 | 24.86 | 5,075.00 | 5,356.00 | 5,470.50 | 5,075.00 | 4,58,858 | 5,366.28 | 5,527.43 | 26.86 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | -8.76% | 51,335.60 | 10.90 | 29.29 | 474.50 | 529.30 | 529.30 | 474.50 | 30,09,979 | 525.42 | 532.30 | 30.74 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | -5.11% | 19,899.60 | 9.54 | 25.91 | 596.45 | 638.70 | 638.70 | 596.45 | 19,20,387 | 627.04 | 651.51 | 29.02 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.78 | 56,197 | -6.33% | 42,954.70 | 20.87 | 28.60 | 672.15 | 736.10 | 748.50 | 672.15 | 7,60,710 | 730.68 | 743.59 | 29.70 | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.60 | 49,836 | -7.98% | 20,412.10 | 4.86 | 22.88 | 232.73 | 266.90 | 278.30 | 232.73 | 1,51,30,810 | 273.19 | 278.13 | 23.52 | |
| 2,181.00 | -7.80 | -0.36% | 53,254 | 35.79 | 36,947 | -4.44% | 3,821.67 | 4.62 | 26.75 | 2,154.00 | 2,315.90 | 2,422.60 | 2,154.00 | 93,010 | 2,347.52 | 2,365.58 | 27.37 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | -5.04% | 9,078.97 | 8.32 | 28.35 | 455.50 | 494.90 | 513.50 | 455.50 | 11,47,202 | 500.81 | 486.87 | 30.72 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | -2.35% | 36,167.70 | 0.84 | 29.28 | 29.32 | 31.29 | 34.44 | 29.32 | 3,29,95,184 | 33.24 | 34.26 | 22.11 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | -17.84% | 3,899.54 | 11.56 | 29.23 | 96.20 | 117.95 | 117.95 | 96.20 | 55,18,100 | 108.49 | 102.97 | 33.63 | |
| 224.21 | -4.30 | -1.88% | 1,29,324 | 59.32 | 17,398 | -6.42% | 4,587.32 | 3.67 | 28.31 | 222.00 | 254.60 | 264.00 | 222.00 | 3,05,570 | 257.14 | 294.32 | 29.64 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | -3.26% | 3,779.51 | 8.58 | 29.32 | 390.00 | 407.45 | 438.00 | 390.00 | 3,76,299 | 420.71 | 425.12 | 29.69 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | -21.21% | 4,078.30 | 17.37 | 27.85 | 925.00 | 1,202.00 | 1,202.00 | 925.00 | 8,76,072 | 1,129.90 | 1,082.35 | 28.20 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | -5.26% | 13,460.50 | 3.97 | 29.81 | 1,022.10 | 1,108.50 | 1,128.70 | 1,022.10 | 68,207 | 1,128.86 | 1,141.73 | 30.09 | |
| 592.70 | -7.30 | -1.22% | 13,97,701 | 40.62 | 13,479 | -10.23% | 2,093.13 | 8.94 | 23.71 | 580.10 | 679.20 | 700.00 | 580.10 | 22,49,784 | 683.45 | 725.35 | 24.69 | |
| 769.00 | -2.10 | -0.27% | 1,32,441 | 51.90 | 13,384 | -5.22% | 2,754.90 | 4.66 | 24.60 | 750.00 | 825.90 | 848.00 | 750.00 | 2,13,902 | 831.45 | 867.18 | 24.97 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 45.32 | 11,133 | -3.69% | 6,140.88 | 3.42 | 29.43 | 4,700.00 | 4,914.00 | 4,968.50 | 4,700.00 | 8,644 | 5,019.82 | 5,121.59 | 30.87 | |
| 199.98 | -0.01 | -0.01% | 5,38,608 | 19.83 | 7,344 | -2.42% | 2,902.60 | 12.35 | 29.65 | 198.20 | 212.25 | 217.55 | 198.20 | 13,30,080 | 218.79 | 226.26 | 29.66 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.76 | 4,935 | -1.03% | 551.40 | 38.04 | 27.74 | 30.02 | 32.27 | 33.25 | 28.76 | 4,24,379 | 32.25 | 0.00 | 27.86 | |
| 21.49 | -0.72 | -3.24% | 1,27,52,617 | -5.97 | 4,574 | -7.73% | 9,160.50 | 3.53 | 24.25 | 21.81 | 23.74 | 24.60 | 21.81 | 1,07,41,401 | 24.41 | 26.16 | 27.26 | |
| 211.98 | -2.57 | -1.20% | 2,62,841 | 64.56 | 4,283 | -3.97% | 2,991.74 | 5.30 | 27.23 | 213.51 | 226.80 | 230.76 | 213.51 | 1,79,103 | 225.42 | 242.30 | 28.97 | |
| 308.75 | -4.15 | -1.33% | 5,77,691 | -39.76 | 3,563 | -8.01% | 4,448.28 | 6.51 | 22.57 | 307.45 | 343.85 | 355.00 | 307.45 | 2,43,287 | 358.39 | 367.62 | 23.69 | |
| 767.55 | -9.35 | -1.20% | 2,33,888 | 67.47 | 3,451 | -3.62% | 3,523.94 | 17.15 | 28.15 | 755.55 | 815.35 | 885.70 | 755.55 | 1,94,879 | 843.66 | 868.51 | 29.67 | |
| 212.37 | -6.84 | -3.12% | 5,22,576 | 12.20 | 2,921 | -1.84% | 1,951.98 | 16.75 | 28.96 | 203.30 | 228.44 | 246.30 | 203.30 | 6,69,992 | 245.16 | 281.78 | 31.07 | |
| 226.87 | -1.79 | -0.78% | 5,16,708 | 37.83 | 2,918 | -7.46% | 103.81 | 1.22 | 26.63 | 219.02 | 254.90 | 275.50 | 219.02 | 4,68,319 | 262.61 | 278.00 | 27.25 | |