RSI 30 LOW
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 84.01 | 92,431 | -12.66% | 2,656.00 | 6.16 | 23.56 | 2,564.10 | 3,012.40 | 3,078.90 | 2,564.10 | 17,36,147 | 2,951.33 | 3,103.60 | 23.34 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 0.60% | 9,576.00 | 0.90 | 29.56 | 93.90 | 96.80 | 97.10 | 93.81 | 37,99,664 | 97.04 | 103.87 | 31.79 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | -1.11% | 33,750.30 | 0.31 | 22.08 | 33.81 | 35.80 | 37.68 | 33.81 | 71,13,342 | 36.57 | 38.40 | 22.16 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | -3.33% | 5,030.70 | 12.88 | 28.82 | 562.40 | 590.00 | 597.85 | 562.40 | 5,34,922 | 587.35 | 606.11 | 26.76 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | 28.39 | 951.50 | 978.60 | 989.00 | 951.50 | 1,30,594 | 989.09 | 1,037.99 | 31.17 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | -7.24% | 43,634.00 | 1.01 | 27.39 | 152.26 | 167.49 | 175.80 | 152.26 | 10,68,058 | 162.18 | 175.01 | 29.32 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | -10.24% | 4,677.80 | 11.57 | 25.31 | 1,011.00 | 1,098.30 | 1,102.90 | 1,011.00 | 5,77,320 | 1,056.79 | 1,120.03 | 31.49 | |
| 305.70 | -2.70 | -0.88% | 4,44,195 | 34.80 | 11,539 | -1.21% | 8,451.60 | 6.07 | 29.52 | 300.15 | 320.75 | 324.00 | 300.15 | 16,61,828 | 313.81 | 337.79 | 31.77 | |
| 3,381.70 | -35.20 | -1.03% | 5,597 | 40.73 | 10,675 | -1.64% | 1,374.60 | 1.31 | 23.93 | 3,374.70 | 3,520.40 | 3,636.00 | 3,374.70 | 7,860 | 3,568.79 | 3,730.93 | 26.01 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | -0.39% | 2,029.70 | 5.57 | 29.67 | 4,058.00 | 4,183.40 | 4,368.00 | 4,058.00 | 13,881 | 4,242.48 | 4,483.89 | 25.27 | |
| 61.62 | -3.02 | -4.67% | 33,49,294 | -40.37 | 8,416 | -2.41% | 2,547.00 | 26.65 | 28.32 | 61.00 | 69.95 | 74.00 | 61.00 | 21,12,869 | 70.05 | 81.03 | 31.92 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | -4.58% | 511.30 | 1.54 | 24.63 | 643.00 | 695.00 | 705.50 | 643.00 | 2,17,277 | - | - | 26.89 | |
| 9.47 | -0.11 | -1.15% | 3,45,60,666 | 11.40 | 6,555 | -5.21% | 2,371.90 | 6.46 | 27.73 | 9.35 | 10.28 | 11.15 | 9.35 | 5,98,06,473 | 10.27 | 11.09 | 29.05 | |
| 1,318.80 | -18.10 | -1.35% | 31,240 | 14.34 | 5,689 | -5.87% | 2,565.30 | 2.71 | 28.62 | 1,316.40 | 1,449.00 | 1,462.90 | 1,316.40 | 1,20,204 | 1,430.65 | 1,532.57 | 30.35 | |
| 344.65 | -1.95 | -0.56% | 95,778 | 52.54 | 4,857 | 0.35% | 348.40 | 1.20 | 28.23 | 340.00 | 357.95 | 368.50 | 340.00 | 54,427 | 358.11 | 408.12 | 29.07 | |
| 422.80 | -1.70 | -0.40% | 4,39,626 | 28.82 | 4,773 | -2.76% | 4,644.00 | 6.55 | 29.82 | 414.20 | 439.50 | 449.00 | 414.20 | 1,35,547 | 443.25 | 479.24 | 30.52 | |
| 274.35 | -4.75 | -1.70% | 57,038 | 20.39 | 4,439 | -2.70% | 1,473.60 | 1.24 | 26.84 | 272.90 | 288.25 | 309.00 | 272.90 | 42,033 | 295.96 | 334.70 | 28.83 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | -1.47% | 6,974.00 | 6.86 | 20.78 | 102.73 | 109.63 | 115.28 | 102.73 | 6,87,936 | 112.15 | 128.72 | 21.76 | |
| 501.00 | -18.30 | -3.52% | 1,23,791 | 15.05 | 3,378 | -8.12% | 676.40 | 6.89 | 25.36 | 507.00 | 549.00 | 565.00 | 507.00 | 1,23,994 | 543.37 | 570.87 | 30.84 | |
| 20.55 | -0.46 | -2.19% | 6,49,217 | -87.58 | 3,169 | -4.86% | 2,292.70 | 2.93 | 21.43 | 20.80 | 21.94 | 23.17 | 20.80 | 9,46,476 | 22.30 | 23.41 | 24.68 | |
| 429.75 | -3.00 | -0.69% | 4,04,900 | 0.52 | 2,861 | -0.89% | 2,105.20 | 13.61 | 27.37 | 422.65 | 445.30 | 460.35 | 422.65 | 2,69,529 | 451.84 | 509.89 | 28.38 | |
| 249.70 | -1.65 | -0.66% | 88,721 | 119.62 | 2,761 | 0.75% | 2,537.70 | 3.71 | 28.73 | 243.10 | 256.45 | 257.90 | 243.10 | 89,755 | 257.14 | 290.27 | 29.91 | |
| 1,381.80 | -0.50 | -0.04% | 12,311 | 102.00 | 2,679 | -3.30% | 180.60 | 0.11 | 28.56 | 1,377.00 | 1,470.00 | 1,511.00 | 1,377.00 | 7,531 | 1,479.74 | 1,667.16 | 28.60 | |
| 70.37 | -1.06 | -1.48% | 6,80,144 | 66.78 | 2,673 | -1.59% | 470.70 | 1.33 | 19.01 | 70.01 | 74.00 | 74.00 | 70.01 | 4,40,840 | 73.62 | 77.85 | 22.35 | |
| 257.60 | -7.60 | -2.87% | 59,203 | -30.58 | 2,155 | -4.57% | 2,563.50 | 3.15 | 25.53 | 258.00 | 273.35 | 290.35 | 258.00 | 1,29,509 | 287.74 | 330.29 | 28.16 | |