RSI 30 LOW
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 27.93 | 38.70 | 41.00 | 43.00 | 38.70 | 36,137 | 41.57 | 45.16 | 23.71 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 26.38 | 129.20 | 143.69 | 156.06 | 129.20 | 2,74,576 | 147.54 | 157.02 | 25.63 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | -3.38% | - | - | 28.85 | 59.80 | 63.87 | 66.88 | 59.80 | 39,980 | 63.23 | 66.95 | 32.02 | |
| 64.57 | -0.49 | -0.75% | 47,431 | - | - | -4.78% | - | - | 21.03 | 63.86 | 72.00 | 78.65 | 63.86 | 74,689 | 74.15 | 80.01 | 21.61 | |
| 173.63 | -2.00 | -1.14% | 3,68,300 | - | - | -5.76% | - | - | 23.23 | 175.12 | 189.75 | 200.32 | 175.12 | 3,40,142 | 193.84 | 219.85 | 24.17 | |
| 35.75 | -0.72 | -1.97% | 55,879 | - | - | -5.20% | - | - | 28.27 | 36.20 | 38.50 | 38.55 | 35.67 | 33,777 | 37.74 | 39.13 | 32.45 | |
| 79.54 | -1.30 | -1.61% | 3,726 | - | - | -4.36% | - | - | 30.00 | 79.63 | 84.98 | 85.58 | 79.63 | 8,093 | 84.09 | 88.54 | 32.97 | |
| 38.16 | -1.07 | -2.73% | 3,975 | - | - | -5.73% | - | - | 27.53 | 38.40 | 42.42 | 46.60 | 38.40 | 8,726 | 42.04 | 43.99 | 31.15 | |
| 8.21 | -0.21 | -2.49% | 2,29,416 | - | - | -5.09% | - | - | 25.59 | 8.22 | 8.85 | 10.55 | 8.20 | 1,73,948 | 8.97 | 9.61 | 28.83 | |
| 93.06 | -1.30 | -1.38% | 73,399 | - | - | -3.70% | - | - | 23.34 | 94.00 | 100.86 | 103.89 | 94.00 | 32,448 | 100.04 | 104.90 | 25.48 | |
| 258.85 | -9.80 | -3.65% | 2,43,224 | - | - | -7.14% | - | - | 20.72 | 267.30 | 285.85 | 298.95 | 267.30 | 72,838 | 293.21 | 313.05 | 24.39 | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | - | -12.04% | - | - | 22.35 | 31.45 | 35.75 | 35.75 | 29.80 | 87,600 | 31.32 | - | 25.56 | |
| 73.80 | -3.20 | -4.16% | 36,800 | - | - | -8.89% | - | - | 29.69 | 77.00 | 82.75 | 92.00 | 77.00 | 70,400 | 83.54 | 89.02 | 33.55 | |
| 2,365.90 | -5.75 | -0.24% | 37,500 | - | - | -7.50% | - | - | 29.46 | 2,300.00 | 2,610.00 | 2,750.00 | 2,300.00 | 49,500 | 2,643.10 | 2,730.74 | 29.70 | |
| 148.15 | -1.90 | -1.27% | 27,200 | - | - | -3.30% | - | - | 29.31 | 145.10 | 158.00 | 178.40 | 145.10 | 19,200 | 168.78 | 192.18 | 30.22 | |
| 12.00 | -0.25 | -2.04% | 4,000 | - | - | -3.61% | - | - | 23.85 | 11.55 | 13.45 | 13.60 | 11.55 | 4,000 | 13.78 | 15.49 | 25.39 | |
| 137.06 | -0.29 | -0.21% | 44,038 | - | - | -4.18% | - | - | 29.37 | 136.99 | 145.74 | 148.90 | 136.99 | 67,345 | 144.32 | 150.03 | 29.77 | |
| 50.25 | -0.75 | -1.47% | 6,000 | - | - | -6.86% | - | - | 23.12 | 50.70 | 55.90 | 57.50 | 50.70 | 9,000 | 58.40 | 68.21 | 24.04 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | -12.83% | - | - | 18.50 | 327.05 | 373.90 | 431.65 | 327.05 | 29,875 | 396.40 | 440.69 | 20.34 | |
| 41.43 | 0.15 | 0.36% | 2,24,967 | - | - | -3.76% | - | - | 23.40 | 41.05 | 44.98 | 46.43 | 41.05 | 3,02,323 | 44.71 | 49.01 | 22.05 | |
| 4.09 | 0.05 | 1.24% | 2,58,212 | - | - | -5.10% | - | - | 26.78 | 3.99 | 4.44 | 4.49 | 3.99 | 1,26,917 | 4.37 | 4.55 | 21.11 | |
| 387.25 | -3.50 | -0.90% | 27,835 | - | - | -3.32% | - | - | 24.17 | 390.00 | 418.65 | 509.10 | 388.35 | 26,218 | 471.17 | 514.53 | 24.68 | |
| 611.90 | -1.20 | -0.20% | 2,845 | - | - | -4.05% | - | - | 25.79 | 601.00 | 650.00 | 689.90 | 601.00 | 13,551 | 654.91 | 730.13 | 26.03 | |
| 3,314.00 | -53.80 | -1.60% | 3,040 | - | - | -6.48% | - | - | 22.44 | 3,345.00 | 3,575.00 | 3,758.60 | 3,345.00 | 2,841 | 3,575.36 | 3,787.08 | 24.75 | |
| 1,765.30 | -8.70 | -0.49% | 2,22,545 | - | - | -4.25% | - | - | 25.85 | 1,753.00 | 1,899.10 | 1,995.00 | 1,753.00 | 2,57,103 | 1,909.68 | 2,063.94 | 26.45 | |