RSI 30 LOW
by @jogendrax3f5b74bModify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 22.59 | 929.60 | 966.70 | 1,006.40 | 929.60 | 3,20,42,827 | 973.18 | 986.67 | 26.01 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 29.94 | 3,837.00 | 4,185.00 | 4,195.00 | 3,837.00 | 49,78,634 | 4,057.55 | 4,026.79 | 31.44 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 13.65 | 333.70 | 350.70 | 403.75 | 333.70 | 2,49,22,339 | 373.07 | 391.75 | 13.57 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00 | 25,43,530 | 2,074.55 | 2,099.95 | 43.86 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 25.82 | 4,725.00 | 5,140.50 | 5,175.00 | 4,725.00 | 13,39,651 | 5,011.80 | 5,333.07 | 26.79 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | -7.82% | 8,995.90 | 15.45 | 28.98 | 641.05 | 715.00 | 715.00 | 641.05 | 80,29,667 | 686.16 | 711.73 | 29.37 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | -8.25% | 12,422.00 | 11.29 | 28.22 | 921.20 | 1,034.80 | 1,045.00 | 921.20 | 20,66,428 | 1,001.52 | 1,024.47 | 28.47 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | -5.55% | 33,741.20 | 35.52 | 27.07 | 1,185.50 | 1,265.00 | 1,273.90 | 1,185.50 | 20,71,117 | 1,250.34 | 1,248.60 | 28.09 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | -3.86% | 15,622.90 | 16.07 | 27.48 | 342.00 | 379.00 | 399.70 | 342.00 | 1,07,58,860 | 381.56 | 390.39 | 28.72 | |
| 1,391.70 | -7.20 | -0.51% | 12,47,457 | 43.09 | 94,465 | -6.90% | 24,630.60 | 2.86 | 27.10 | 1,373.00 | 1,499.40 | 1,552.00 | 1,373.00 | 5,80,145 | 1,490.83 | 1,568.83 | 27.89 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | -9.56% | 10,070.80 | 13.02 | 18.99 | 574.45 | 661.00 | 661.00 | 574.45 | 33,62,663 | 637.73 | 673.73 | 19.84 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | -9.86% | 2,656.00 | 6.16 | 24.43 | 2,321.20 | 2,641.20 | 2,641.20 | 2,321.20 | 4,26,428 | 2,582.52 | 2,927.11 | 26.13 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | -5.47% | 5,384.90 | 43.64 | 29.46 | 1,630.10 | 1,785.30 | 1,899.60 | 1,630.10 | 11,46,040 | 1,793.35 | 1,818.01 | 27.30 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | -2.82% | 14,846.10 | 6.91 | 27.65 | 2,512.00 | 2,727.50 | 3,032.00 | 2,512.00 | 11,05,657 | 2,836.72 | 3,030.94 | 29.38 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | -5.31% | 38,880.30 | 20.69 | 25.15 | 11,180.00 | 12,099.00 | 12,290.00 | 11,180.00 | 12,31,297 | 12,203.80 | 13,585.20 | 26.31 | |
| 627.45 | -2.75 | -0.44% | 9,68,707 | 36.75 | 50,196 | -6.52% | 4,903.90 | 7.27 | 28.14 | 626.00 | 676.50 | 701.65 | 626.00 | 18,78,574 | 670.23 | 681.84 | 28.93 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | -7.62% | 19,835.70 | 25.44 | 21.58 | 2,356.00 | 2,571.00 | 2,645.90 | 2,356.00 | 2,86,637 | 2,547.20 | 2,729.64 | 23.35 | |
| 1,519.60 | -14.20 | -0.93% | 1,03,190 | 110.61 | 40,179 | -4.45% | 8,951.00 | 6.26 | 24.81 | 1,495.40 | 1,592.70 | 1,629.70 | 1,495.40 | 72,147 | 1,588.45 | 1,668.57 | 26.92 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | -4.48% | 3,411.80 | 1.11 | 29.90 | 12,340.00 | 12,979.00 | 13,143.00 | 12,340.00 | 6,520 | 12,815.25 | 12,841.22 | 31.18 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | -2.94% | 4,996.50 | 23.21 | 29.12 | 34,055.00 | 35,685.00 | 36,475.00 | 34,055.00 | 30,417 | 35,600.25 | 37,323.70 | 31.53 | |
| 663.80 | -5.30 | -0.79% | 2,07,788 | 96.31 | 33,585 | -3.96% | 306.20 | 2.69 | 29.97 | 655.50 | 708.60 | 714.00 | 655.50 | 3,46,164 | 695.26 | 726.61 | 31.61 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | -4.42% | 6,652.10 | 4.23 | 24.39 | 709.05 | 788.95 | 881.50 | 709.05 | 31,30,618 | 821.73 | 911.94 | 26.90 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | -8.60% | 18,680.60 | 9.25 | 19.56 | 7,591.50 | 8,350.00 | 8,560.00 | 7,591.50 | 94,221 | 8,353.95 | 8,680.47 | 22.00 | |
| 217.91 | -1.87 | -0.85% | 8,49,535 | 26.36 | 28,321 | -5.58% | 63,910.30 | 21.15 | 20.14 | 217.50 | 234.80 | 243.00 | 217.50 | 8,90,658 | 233.65 | 250.91 | 21.33 | |
| 226.07 | -4.31 | -1.87% | 2,46,243 | 141.01 | 25,048 | -5.64% | 647.30 | 6.07 | 29.70 | 224.22 | 244.06 | 256.40 | 224.22 | 1,91,890 | 244.86 | 254.36 | 32.54 | |