RSI 30 LOW
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | -4.55% | 7,61,619.50 | 8.58 | 24.71 | 134.04 | 144.37 | 149.08 | 134.04 | 2,63,67,709 | 150.04 | 163.16 | 25.78 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 29.63 | 1,762.50 | 1,867.40 | 1,974.70 | 1,762.50 | 11,32,054 | 1,888.96 | 1,976.71 | 31.09 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | -9.23% | 70,104.40 | 6.43 | 21.58 | 1,699.00 | 1,906.90 | 1,997.50 | 1,699.00 | 42,91,001 | 1,949.33 | 2,100.99 | 21.79 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 22.69 | 569.00 | 617.20 | 646.60 | 569.00 | 98,23,726 | 629.17 | 683.32 | 23.80 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | -2.25% | 4,42,956.60 | 18.46 | 26.17 | 273.10 | 298.50 | 307.45 | 270.00 | 1,69,19,233 | 307.05 | 346.10 | 27.20 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | -4.18% | 28,409.50 | 23.93 | 26.86 | 1,194.00 | 1,257.00 | 1,289.50 | 1,194.00 | 21,80,444 | 1,273.71 | 1,312.41 | 27.34 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | -12.71% | 24,630.60 | 3.00 | 29.53 | 1,380.10 | 1,574.80 | 1,596.90 | 1,380.10 | 12,25,000 | 1,524.30 | 1,505.70 | 34.26 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | -13.17% | 48,893.60 | 24.41 | 27.16 | 148.00 | 172.92 | 180.01 | 148.00 | 8,93,47,607 | 174.61 | 190.81 | 27.44 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | -4.59% | 24,000.80 | 23.35 | 27.74 | 1,678.70 | 1,780.90 | 1,847.30 | 1,678.70 | 9,52,924 | 1,805.43 | 1,851.76 | 28.31 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | -6.92% | 22,081.30 | 17.97 | 29.94 | 1,175.60 | 1,300.00 | 1,349.20 | 1,175.60 | 9,62,738 | 1,289.78 | 1,330.92 | 30.47 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 19.35 | 506.20 | 551.75 | 596.50 | 506.20 | 21,04,697 | 569.59 | 617.12 | 20.98 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | -5.15% | 14,169.80 | 23.49 | 21.19 | 672.60 | 759.85 | 871.35 | 672.60 | 42,57,259 | 811.58 | 936.99 | 17.86 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 23.76 | 1,468.20 | 1,625.90 | 1,684.80 | 1,468.20 | 16,26,305 | 1,632.50 | 1,694.23 | 24.67 | |
| 578.55 | 1.90 | 0.33% | 2,45,518 | 22.00 | 48,037 | -5.44% | 16,300.30 | 3.32 | 27.65 | 555.30 | 619.90 | 658.40 | 555.30 | 8,87,958 | 631.81 | 681.25 | 26.73 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 28.50 | 932.10 | 1,018.80 | 1,088.50 | 932.10 | 6,10,228 | 1,021.47 | 1,083.25 | 30.90 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | -6.46% | 4,267.70 | 3.50 | 29.19 | 29,125.00 | 32,220.00 | 33,645.00 | 29,125.00 | 11,036 | 32,521.50 | 34,315.40 | 26.03 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | -12.40% | 12,042.70 | 14.66 | 29.76 | 1,520.00 | 1,754.90 | 1,852.20 | 1,520.00 | 14,94,091 | 1,775.64 | 1,835.91 | 31.13 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | 23.93 | 3,735.00 | 4,062.00 | 4,098.90 | 3,735.00 | 53,050 | 4,057.69 | 4,379.65 | 27.49 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | -10.44% | 342.20 | 3.86 | 21.00 | 14,700.00 | 16,736.00 | 17,605.00 | 14,700.00 | 23,193 | 16,919.35 | 17,554.02 | 22.74 | |
| 308.10 | -3.10 | -1.00% | 12,87,172 | 18.45 | 21,209 | -6.97% | 16,695.20 | 3.82 | 22.43 | 303.95 | 340.40 | 387.20 | 303.95 | 12,25,830 | 357.29 | 390.81 | 23.14 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | -7.07% | 2,327.10 | 5.23 | 29.42 | 151.12 | 172.40 | 172.90 | 151.12 | 7,15,264 | 165.63 | 194.80 | 31.60 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | -2.96% | 3,877.30 | 9.03 | 29.45 | 385.95 | 416.90 | 422.05 | 385.95 | 4,09,885 | 420.83 | 460.90 | 24.93 | |
| 749.90 | -3.00 | -0.40% | 74,349 | 28.48 | 15,758 | -6.15% | 5,983.70 | 10.01 | 23.89 | 740.25 | 819.00 | 835.00 | 740.25 | 68,139 | 809.10 | 876.92 | 24.37 | |
| 574.25 | -2.95 | -0.51% | 96,210 | 34.15 | 13,411 | -8.30% | 1,672.50 | 1.55 | 28.14 | 542.60 | 639.50 | 677.70 | 542.60 | 81,933 | 643.38 | 701.01 | 28.59 | |
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | -4.30% | 248.10 | 22.89 | 25.53 | 11,250.00 | 13,173.00 | 17,018.00 | 11,250.00 | 6,190 | 14,756.00 | 16,284.54 | 23.68 | |