RSI 30 LOW
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 23.49 | 12,517.00 | 12,927.00 | 13,580.00 | 12,517.00 | 3,38,613 | 13,202.75 | 13,613.28 | 26.55 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 29.79 | 3,096.30 | 3,210.00 | 3,420.00 | 3,096.30 | 21,40,618 | 3,286.75 | 3,277.86 | 31.09 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 28.69 | 2,457.40 | 2,553.90 | 2,655.90 | 2,457.40 | 5,49,332 | 2,581.32 | 2,661.02 | 31.32 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | -3.27% | 19,375.60 | 13.40 | 28.13 | 4,997.00 | 5,160.50 | 5,360.50 | 4,997.00 | 2,63,129 | 5,249.10 | 5,370.27 | 30.16 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 28.90 | 300.05 | 315.50 | 319.60 | 300.05 | 75,12,877 | 313.14 | 327.87 | 27.88 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | -1.89% | 27,338.10 | 1.18 | 25.38 | 80.76 | 83.95 | 86.16 | 80.76 | 85,21,418 | 83.99 | 86.77 | 25.28 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | -6.31% | 12,945.00 | 12.89 | 29.25 | 1,391.40 | 1,489.90 | 1,540.00 | 1,391.40 | 4,32,902 | 1,491.79 | 1,473.12 | 30.00 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | -2.77% | 20,455.20 | 20.08 | 29.25 | 992.50 | 1,023.00 | 1,048.40 | 992.50 | 10,01,929 | 1,034.51 | 1,070.33 | 31.36 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 29,038.90 | 22.42 | 28.17 | 2,060.30 | 2,159.90 | 2,192.00 | 2,060.30 | 6,24,838 | 2,160.93 | 2,311.96 | 22.60 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | -1.70% | 15,444.10 | 12.33 | 25.89 | 855.15 | 893.00 | 930.00 | 855.15 | 6,97,924 | 904.14 | 993.79 | 26.88 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | -5.60% | 21,604.30 | 8.22 | 28.54 | 22,700.00 | 24,140.00 | 24,945.00 | 22,700.00 | 9,990 | 23,847.50 | 25,399.50 | 30.16 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | -2.02% | 3,035.10 | 1.67 | 29.16 | 87.50 | 89.59 | 91.62 | 87.50 | 12,25,146 | 89.99 | 91.56 | 32.22 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 27,088.10 | 21.45 | 18.97 | 1,459.10 | 1,541.40 | 1,606.00 | 1,459.10 | 3,12,999 | 1,558.50 | 1,633.44 | 19.52 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | -7.42% | 23,022.20 | 15.91 | 22.28 | 1,105.50 | 1,205.30 | 1,265.00 | 1,105.50 | 10,93,884 | 1,217.16 | 1,227.19 | 22.91 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | -1.23% | 13,792.30 | 9.66 | 29.83 | 368.05 | 383.25 | 394.80 | 368.05 | 21,19,982 | 387.43 | 410.38 | 30.16 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | -3.13% | 5,932.30 | 12.76 | 26.96 | 600.25 | 624.40 | 647.25 | 600.25 | 4,61,142 | 628.34 | 659.60 | 29.61 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | -2.03% | 15,295.60 | 10.42 | 28.73 | 5,104.50 | 5,242.50 | 5,406.50 | 5,104.50 | 41,390 | 5,286.93 | 5,486.82 | 31.43 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | -4.15% | 16,841.80 | 24.15 | 29.42 | 44.10 | 46.40 | 47.52 | 44.10 | 4,36,68,900 | 46.37 | 48.91 | 29.84 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | -6.79% | 11,986.90 | 4.83 | 24.41 | 460.95 | 497.00 | 511.35 | 460.95 | 2,62,246 | 500.69 | 509.09 | 26.18 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | -2.28% | 2,548.90 | 2.04 | 27.43 | 6,180.50 | 6,490.50 | 6,677.50 | 6,180.50 | 13,975 | 6,479.65 | 6,756.83 | 27.43 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 25.97 | 1,836.00 | 2,056.70 | 2,095.00 | 1,836.00 | 6,86,220 | 1,979.45 | 2,039.26 | 34.53 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | -14.06% | 11,906.30 | 27.32 | 28.97 | 4,580.00 | 5,380.00 | 5,740.30 | 4,580.00 | 9,99,943 | 5,299.95 | 5,234.02 | 30.19 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | -5.38% | 2,415.36 | 1.69 | 29.63 | 1,190.00 | 1,293.00 | 1,366.50 | 1,190.00 | 12,40,303 | 1,296.11 | 1,295.01 | 30.28 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | -3.89% | 13,916.80 | 16.86 | 26.52 | 4,887.00 | 5,170.00 | 5,299.00 | 4,887.00 | 37,586 | 5,135.03 | 5,340.04 | 29.43 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | -2.47% | 5,475.30 | 3.90 | 27.54 | 467.00 | 479.00 | 492.50 | 467.00 | 6,75,989 | 480.75 | 494.12 | 30.46 | |