RSI 30 LOW
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price (Week) | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Previous Volume | SMA (20) | SMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 25.99 | 2,585.00 | 2,880.00 | 3,029.70 | 2,585.00 | 32,38,849 | 2,945.42 | 3,114.81 | 24.91 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 23.19 | 1,281.50 | 1,435.70 | 1,551.00 | 1,281.50 | 1,45,74,228 | 1,511.45 | 1,584.40 | 24.61 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 24.62 | 1,396.00 | 1,535.00 | 1,631.80 | 1,396.00 | 23,97,127 | 1,584.37 | 1,630.65 | 25.89 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 23.48 | 209.01 | 226.26 | 235.57 | 209.01 | 1,41,51,588 | 227.98 | 247.58 | 24.25 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | -6.18% | 38,997.80 | 6.51 | 23.22 | 4,921.00 | 5,438.50 | 5,741.00 | 4,921.00 | 2,03,502 | 5,564.73 | 5,894.05 | 24.51 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 26.58 | 1,464.40 | 1,611.00 | 1,659.10 | 1,464.40 | 11,08,260 | 1,626.90 | 1,622.05 | 28.61 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 24.12 | 5,210.00 | 5,735.00 | 6,009.50 | 5,210.00 | 10,36,955 | 5,813.65 | 6,119.60 | 27.22 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 25.77 | 1,090.00 | 1,179.90 | 1,204.80 | 1,090.00 | 13,63,289 | 1,185.04 | 1,277.51 | 27.74 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | -1.80% | 7,151.00 | 8.36 | 28.81 | 6,400.00 | 7,184.50 | 7,542.00 | 6,400.00 | 1,40,373 | 7,297.43 | 7,580.09 | 28.99 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | -1.15% | 11,639.50 | 5.25 | 27.79 | 452.50 | 465.50 | 484.95 | 448.75 | 1,63,832 | 467.03 | 504.31 | 28.82 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | -3.66% | 14,485.00 | 19.79 | 21.71 | 2,355.20 | 2,549.90 | 2,685.90 | 2,355.20 | 4,83,838 | 2,616.12 | 2,754.68 | 21.85 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 23.70 | 1,334.00 | 1,501.00 | 1,620.00 | 1,334.00 | 30,14,508 | 1,536.78 | 1,652.81 | 24.96 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | -8.30% | 10,880.10 | 4.23 | 23.74 | 3,410.80 | 3,812.00 | 3,930.00 | 3,410.80 | 78,856 | 3,705.17 | 4,097.09 | 25.34 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | -4.05% | 12,049.30 | 8.15 | 26.82 | 521.55 | 600.75 | 672.00 | 521.55 | 21,24,706 | 626.45 | 696.96 | 28.88 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | -8.70% | 26,211.50 | 12.26 | 27.86 | 460.00 | 512.00 | 532.00 | 460.00 | 7,00,482 | 492.67 | 501.37 | 30.18 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | -3.77% | 63,910.30 | 21.15 | 27.62 | 199.09 | 209.99 | 217.74 | 199.09 | 9,16,805 | 208.33 | 221.76 | 28.80 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | -6.29% | 6,009.70 | 13.57 | 17.79 | 812.90 | 953.00 | 993.90 | 812.90 | 9,87,912 | 956.40 | 1,089.67 | 18.72 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | -8.46% | 2,360.10 | 17.79 | 29.30 | 1,491.10 | 1,654.70 | 1,698.00 | 1,491.10 | 99,743 | 1,589.06 | 1,672.70 | 30.81 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | -0.82% | 3,714.20 | 14.96 | 24.69 | 426.50 | 457.30 | 475.00 | 426.50 | 16,09,859 | 456.66 | 565.73 | 21.20 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | -11.19% | 7,990.70 | 9.19 | 23.53 | 245.35 | 285.00 | 304.85 | 245.35 | 16,85,583 | 287.48 | 314.82 | 27.83 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | -4.70% | 3,452.40 | 11.43 | 26.66 | 3,542.00 | 3,938.40 | 4,544.90 | 3,542.00 | 71,948 | 4,163.63 | 4,415.86 | 27.23 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | -11.57% | 3,701.50 | 14.16 | 29.83 | 96.10 | 110.99 | 113.50 | 96.10 | 1,20,91,943 | 105.45 | 114.13 | 29.78 | |
| 198.69 | -1.81 | -0.90% | 1,66,859 | 28.53 | 16,065 | -1.84% | 7,962.10 | 5.17 | 27.69 | 196.70 | 208.10 | 222.21 | 196.70 | 33,72,893 | 214.46 | 224.46 | 29.02 | |
| 33.94 | -0.31 | -0.91% | 57,17,816 | 95.22 | 15,806 | -5.80% | 14,401.60 | 0.00 | 28.77 | 33.55 | 36.60 | 38.15 | 33.55 | 72,32,440 | 36.68 | - | 29.79 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | 24.61 | 558.30 | 607.45 | 658.35 | 558.30 | 3,31,319 | 625.56 | 680.98 | 26.12 | |