Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -7.54% | 1,07,78,730 | -280.50 | 73.33 | 21.57 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,830.00 | 3,704.90 | 3,719.50 | |
| 6,446.00 | -6.98% | 5,78,599 | -483.50 | 47.63 | 21.40 | 133.29 | 22,672 | 7,100.30 | 26.98 | 7,305.50 | 6,883.50 | 6,929.50 | |
| 1,143.30 | -6.67% | 18,66,333 | -81.70 | 41.63 | 31.53 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,232.10 | 1,162.20 | 1,225.00 | |
| 1,833.20 | -6.16% | 9,79,856 | -120.30 | 37.66 | 34.81 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,969.50 | 1,892.00 | 1,953.50 | |
| 910.05 | -6.16% | 1,03,47,187 | -59.70 | 32.07 | 37.91 | 13.55 | 2,04,509 | 948.17 | 32.33 | 972.00 | 934.45 | 969.75 | |
| 3,475.60 | -6.07% | 19,52,488 | -224.70 | 46.98 | 37.31 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,786.00 | 3,586.00 | 3,700.30 | |
| 1,675.10 | -5.87% | 13,61,265 | -104.50 | 39.42 | 28.68 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,792.40 | 1,720.00 | 1,779.60 | |
| 502.20 | -5.64% | 1,09,33,102 | -30.00 | 29.27 | 38.43 | 54.82 | 14,311 | 530.19 | 10.59 | 546.80 | 527.00 | 532.20 | |
| 387.35 | -5.33% | 2,84,66,667 | -21.80 | 27.09 | 41.57 | 12.24 | 71,142 | 394.22 | 19.67 | 410.20 | 385.95 | 409.15 | |
| 551.95 | -5.33% | 68,84,706 | -31.05 | 45.90 | 37.80 | 20.87 | 2,33,216 | 577.50 | 1.54 | 585.65 | 568.85 | 583.00 | |
| 113.82 | -5.28% | 2,74,23,685 | -6.35 | 41.68 | 30.05 | 34.83 | 1,20,131 | 119.35 | 11.75 | 120.83 | 116.64 | 120.17 | |
| 1,013.20 | -5.18% | 17,76,812 | -55.30 | 45.92 | 31.33 | 50.46 | 58,476 | 1,072.00 | 9.82 | 1,084.70 | 1,047.00 | 1,068.50 | |
| 183.51 | -5.15% | 4,26,83,952 | -9.96 | 48.84 | 29.79 | 26.46 | 2,29,085 | 191.55 | 17.96 | 194.66 | 190.10 | 193.47 | |
| 1,611.80 | -4.96% | 5,35,982 | -84.20 | 26.35 | 29.89 | 91.24 | 43,301 | 1,664.14 | 15.22 | 1,725.00 | 1,633.10 | 1,696.00 | |
| 2,499.70 | -4.82% | 6,49,413 | -126.60 | 42.98 | 33.92 | 43.79 | 74,097 | 2,552.74 | 17.48 | 2,636.80 | 2,446.60 | 2,626.30 | |
| 486.05 | -4.75% | 11,36,203 | -24.25 | 51.85 | 19.93 | 52.31 | 30,219 | 505.03 | 23.89 | 515.05 | 502.70 | 510.30 | |
| 425.35 | -4.73% | 48,56,344 | -21.10 | 56.55 | 17.44 | 22.22 | 1,05,139 | 448.73 | 5.80 | 455.55 | 445.00 | 446.45 | |
| 2,328.00 | -4.72% | 16,98,943 | -115.30 | 34.43 | 31.53 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,470.90 | 2,382.00 | 2,443.30 | |
| 1,119.30 | -4.55% | 22,84,551 | -53.30 | 43.83 | 34.18 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,182.50 | 1,150.00 | 1,172.60 | |
| 173.88 | -4.51% | 1,09,35,027 | -8.22 | 34.47 | 34.79 | 7.34 | 1,32,733 | 180.45 | 8.14 | 183.40 | 175.52 | 182.10 | |
| 170.65 | -4.38% | 2,71,76,714 | -7.82 | 43.40 | 40.66 | 29.22 | 1,00,237 | 182.86 | 24.41 | 184.97 | 177.01 | 178.47 | |
| 296.60 | -4.32% | 25,43,270 | -13.40 | 41.77 | 21.93 | 31.73 | 25,211 | 308.81 | 10.92 | 314.45 | 304.50 | 310.00 | |
| 870.30 | -4.32% | 22,04,866 | -39.30 | 39.32 | 38.52 | 10.64 | 1,17,226 | 905.27 | 5.64 | 922.30 | 890.00 | 909.60 | |
| 10,338.00 | -4.30% | 8,48,321 | -465.00 | 25.07 | 34.75 | 36.27 | 62,737 | 10,494.20 | 18.68 | 10,849.00 | 10,254.00 | 10,803.00 | |
| 10,616.00 | -4.27% | 7,23,904 | -473.00 | 57.85 | 45.39 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,405.00 | 11,059.00 | 11,089.00 | |