Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -33.35% | 15,67,328 | -1,420.00 | 26.19 | 64.10 | 87.94 | 1,51,310 | 2,814.10 | 15.59 | 4,284.80 | 4,165.00 | 4,257.60 | |
| 414.00 | -5.24% | 1,37,06,598 | -22.90 | 34.90 | 24.22 | 13.84 | 76,037 | 428.79 | 22.28 | 441.95 | 431.30 | 436.90 | |
| 427.25 | -3.26% | 54,21,306 | -14.40 | 22.24 | 19.74 | 26.47 | 46,489 | 445.18 | 9.20 | 451.75 | 430.35 | 441.65 | |
| 1,536.30 | -2.67% | 14,65,703 | -42.20 | 42.67 | 24.30 | 108.98 | 71,084 | 1,626.58 | 39.94 | 1,661.40 | 1,551.60 | 1,578.50 | |
| 1,201.30 | -1.74% | 1,27,55,957 | -21.30 | 32.52 | 44.41 | 16.82 | 4,87,174 | 1,211.62 | 28.45 | 1,249.90 | 1,216.00 | 1,222.60 | |
| 4,191.00 | -1.71% | 7,18,095 | -73.10 | 26.07 | 33.05 | 31.27 | 2,80,284 | 4,258.30 | 10.20 | 4,296.80 | 4,209.60 | 4,264.10 | |
| 118.26 | -1.69% | 1,22,14,531 | -2.03 | 24.80 | 49.42 | 67.37 | 55,264 | 119.62 | 22.01 | 121.39 | 117.50 | 120.29 | |
| 603.85 | -1.10% | 20,45,867 | -6.70 | 29.48 | 41.66 | 18.64 | 2,55,146 | 619.74 | 2.39 | 628.00 | 607.25 | 610.55 | |
| 1,764.90 | -1.08% | 7,27,483 | -19.30 | 22.43 | 36.74 | 72.40 | 1,77,022 | 1,798.68 | 21.51 | 1,809.90 | 1,759.00 | 1,784.20 | |
| 1,249.70 | -1.05% | 6,11,875 | -13.20 | 22.35 | 32.26 | 50.02 | 90,897 | 1,261.28 | 14.41 | 1,280.00 | 1,250.50 | 1,262.90 | |
| 1,077.80 | -1.03% | 13,66,622 | -11.20 | 23.62 | 39.41 | 32.72 | 48,824 | 1,070.98 | 5.72 | 1,095.70 | 1,063.00 | 1,089.00 | |
| 1,168.30 | -0.91% | 20,25,595 | -10.70 | 34.05 | 51.51 | 19.21 | 3,17,037 | 1,193.94 | 15.51 | 1,230.00 | 1,176.80 | 1,179.00 | |
| 1,301.10 | -0.90% | 9,58,385 | -11.80 | 29.93 | 50.39 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,318.50 | 1,297.30 | 1,312.90 | |
| 4,139.30 | -0.70% | 4,87,765 | -29.10 | 31.95 | 37.77 | 91.48 | 2,69,358 | 4,098.20 | 9.00 | 4,193.90 | 4,017.10 | 4,168.40 | |
| 4,339.90 | -0.65% | 5,95,200 | -28.60 | 25.94 | 38.27 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,389.90 | 4,284.10 | 4,368.50 | |
| 1,694.30 | -0.62% | 4,19,328 | -10.50 | 21.37 | 43.68 | 27.90 | 51,034 | 1,719.30 | 26.17 | 1,730.00 | 1,665.50 | 1,704.80 | |
| 2,079.40 | -0.54% | 21,42,735 | -11.20 | 24.66 | 40.84 | 32.63 | 4,88,574 | 2,100.30 | 10.10 | 2,099.60 | 2,072.20 | 2,090.60 | |
| 488.90 | -0.42% | 16,91,179 | -2.05 | 25.69 | 37.55 | 10.57 | 79,525 | 484.57 | 7.67 | 495.40 | 485.80 | 490.95 | |
| 601.15 | -0.38% | 16,84,599 | -2.30 | 28.49 | 44.84 | 59.57 | 37,382 | 604.72 | 23.70 | 615.15 | 599.55 | 603.45 | |
| 300.10 | -0.32% | 1,19,47,303 | -0.95 | 29.21 | 59.33 | 16.53 | 73,975 | 294.27 | 26.05 | 302.85 | 290.30 | 301.05 | |
| 1,818.90 | -0.29% | 67,35,759 | -5.20 | 21.14 | 57.52 | 32.87 | 11,08,275 | 1,819.36 | 27.80 | 1,835.50 | 1,804.90 | 1,824.10 | |
| 410.80 | -0.23% | 25,12,081 | -0.95 | 26.38 | 46.58 | 25.70 | 1,31,265 | 415.54 | 10.04 | 414.95 | 407.25 | 411.75 | |
| 139.69 | -0.16% | 63,49,575 | -0.23 | 21.12 | 59.53 | 6.18 | 63,596 | 138.71 | 7.26 | 140.53 | 134.70 | 139.92 | |
| 773.00 | -0.16% | 7,58,769 | -1.25 | 23.53 | 40.38 | 33.30 | 21,191 | 782.91 | 13.25 | 800.80 | 770.60 | 774.25 | |
| 426.35 | -0.14% | 28,08,700 | -0.60 | 32.19 | 43.01 | 18.82 | 1,05,386 | 435.08 | 5.83 | 440.50 | 424.00 | 426.95 | |