Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -9.17% | 63,90,480 | -139.40 | 67.75 | 25.12 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,571.80 | 1,520.40 | 1,520.40 | |
| 1,748.00 | -6.62% | 26,84,348 | -124.00 | 44.46 | 41.31 | 35.37 | 52,654 | 1,861.18 | 25.33 | 1,874.80 | 1,836.00 | 1,872.00 | |
| 3,364.40 | -4.15% | 1,30,229 | -145.60 | 51.96 | 32.65 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,512.20 | 3,477.10 | 3,510.00 | |
| 1,116.90 | -4.00% | 41,91,874 | -46.50 | 34.55 | 48.96 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | 1,172.90 | 1,140.00 | 1,163.40 | |
| 361.00 | -3.31% | 65,60,514 | -12.35 | 29.34 | 45.60 | 10.10 | 66,302 | 369.78 | 21.99 | 383.00 | 371.05 | 373.35 | |
| 1,411.40 | -3.26% | 8,72,167 | -47.60 | 37.76 | 37.00 | 68.13 | 37,917 | 1,468.84 | 13.89 | 1,474.80 | 1,451.70 | 1,459.00 | |
| 981.50 | -3.21% | 47,54,493 | -32.50 | 29.09 | 36.60 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 1,029.50 | 1,007.80 | 1,014.00 | |
| 1,265.00 | -2.99% | 15,80,944 | -39.00 | 41.72 | 33.46 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,311.30 | 1,292.70 | 1,304.00 | |
| 1,498.00 | -2.95% | 7,46,627 | -45.60 | 20.45 | 47.46 | 52.55 | 64,523 | 1,538.72 | 13.27 | 1,544.00 | 1,518.60 | 1,543.60 | |
| 576.45 | -2.89% | 71,58,790 | -17.15 | 39.90 | 37.73 | 14.70 | 2,43,569 | 592.02 | 2.20 | 610.90 | 592.25 | 593.60 | |
| 1,741.10 | -2.84% | 5,43,198 | -50.90 | 28.91 | 57.39 | 24.68 | 63,307 | 1,802.88 | 15.11 | 1,806.40 | 1,777.50 | 1,792.00 | |
| 17,705.00 | -2.59% | 65,131 | -470.00 | 23.51 | 44.91 | 19.11 | 23,075 | 17,737.80 | 9.52 | 18,339.00 | 17,349.00 | 18,175.00 | |
| 179.00 | -2.59% | 87,64,231 | -4.75 | 49.27 | 33.26 | 17.79 | 73,936 | 184.63 | 7.09 | 187.03 | 183.10 | 183.75 | |
| 113.88 | -2.36% | 66,57,040 | -2.75 | 38.74 | 42.60 | 20.47 | 10,155 | 116.50 | 12.63 | 118.63 | 116.06 | 116.63 | |
| 1,927.00 | -2.28% | 2,29,401 | -45.00 | 37.00 | 36.13 | 22.47 | 30,058 | 1,983.30 | 7.80 | 2,002.90 | 1,961.00 | 1,972.00 | |
| 183.00 | -2.02% | 3,15,10,206 | -3.78 | 36.86 | 40.14 | 20.62 | 2,28,449 | 185.66 | 19.37 | 189.00 | 185.00 | 186.78 | |
| 263.70 | -1.99% | 1,18,43,976 | -5.35 | 43.49 | 40.85 | 3.69 | 1,03,117 | 269.05 | 15.77 | 275.10 | 268.80 | 269.05 | |
| 439.00 | -1.94% | 10,47,933 | -8.70 | 24.67 | 46.81 | 360.80 | 32,874 | 449.32 | 41.93 | 451.15 | 444.20 | 447.70 | |
| 2,339.00 | -1.85% | 5,09,510 | -44.20 | 46.33 | 45.33 | 33.85 | 94,351 | 2,410.32 | 1.72 | 2,417.20 | 2,374.00 | 2,383.20 | |
| 2,792.10 | -1.74% | 10,15,297 | -49.40 | 22.39 | 61.63 | 9.95 | 1,12,094 | 2,845.66 | 11.61 | 2,853.90 | 2,807.40 | 2,841.50 | |
| 644.50 | -1.73% | 45,02,321 | -11.35 | 21.97 | 49.22 | 36.47 | 1,59,534 | 660.65 | 12.31 | 662.40 | 651.90 | 655.85 | |
| 209.97 | -1.65% | 1,02,71,412 | -3.53 | 29.58 | 43.83 | 28.25 | 4,04,921 | 210.25 | 11.76 | 215.28 | 212.50 | 213.50 | |
| 101.71 | -1.63% | 77,12,844 | -1.69 | 29.73 | 38.49 | 54.37 | 47,563 | 103.24 | 20.43 | 103.40 | 102.51 | 103.40 | |
| 887.80 | -1.62% | 7,84,589 | -14.65 | 31.33 | 37.77 | 63.60 | 67,025 | 904.65 | 25.20 | 915.00 | 900.60 | 902.45 | |
| 978.20 | -1.52% | 25,04,608 | -15.10 | 47.28 | 45.93 | 58.63 | 76,215 | 994.24 | 29.16 | 1,002.70 | 986.70 | 993.30 | |