Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -8.68% | 5,27,18,651 | -37.20 | 55.77 | 28.76 | 9.34 | 4,94,994 | 418.25 | 0.44 | 431.30 | 422.95 | 428.50 | |
| 581.90 | -6.15% | 74,52,417 | -38.10 | 58.46 | 25.83 | 23.76 | 49,122 | 603.58 | 43.71 | 622.60 | 598.00 | 620.00 | |
| 1,595.00 | -4.49% | 6,14,003 | -75.00 | 29.77 | 38.37 | 55.58 | 68,701 | 1,629.80 | 13.27 | 1,670.00 | 1,610.50 | 1,670.00 | |
| 1,778.80 | -4.42% | 3,07,429 | -82.30 | 26.60 | 25.99 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,861.10 | 1,821.60 | 1,861.10 | |
| 409.65 | -3.79% | 63,70,534 | -16.15 | 65.79 | 26.13 | 38.69 | 72,670 | 423.34 | 9.66 | 426.20 | 421.40 | 425.80 | |
| 643.40 | -3.76% | 70,16,514 | -25.15 | 40.68 | 31.84 | 37.18 | 1,59,262 | 659.27 | 12.31 | 670.90 | 660.60 | 668.55 | |
| 3,138.00 | -3.74% | 7,70,936 | -122.00 | 30.34 | 29.16 | 20.98 | 2,13,549 | 3,143.32 | 17.17 | 3,260.00 | 3,103.10 | 3,260.00 | |
| 2,010.00 | -3.23% | 5,62,942 | -67.00 | 29.01 | 32.73 | 41.55 | 54,669 | 2,082.86 | 13.59 | 2,116.60 | 2,050.10 | 2,077.00 | |
| 535.95 | -3.10% | 92,86,204 | -17.15 | 53.12 | 33.93 | 60.56 | 1,15,655 | 547.93 | 19.27 | 554.00 | 549.10 | 553.10 | |
| 2,033.60 | -2.68% | 12,02,012 | -56.10 | 27.30 | 42.24 | 33.87 | 61,257 | 2,099.18 | 25.33 | 2,126.60 | 2,060.00 | 2,089.70 | |
| 151.00 | -2.59% | 2,69,00,441 | -4.01 | 32.74 | 38.66 | 39.84 | 1,59,372 | 149.90 | 12.87 | 155.01 | 152.03 | 155.01 | |
| 1,685.00 | -2.56% | 8,66,482 | -44.20 | 35.98 | 39.14 | 67.33 | 34,646 | 1,693.52 | 12.75 | 1,730.00 | 1,678.60 | 1,729.20 | |
| 1,058.20 | -2.55% | 6,44,342 | -27.70 | 46.84 | 39.11 | 59.10 | 1,08,280 | 1,072.62 | 12.33 | 1,100.00 | 1,071.10 | 1,085.90 | |
| 356.60 | -2.30% | 83,92,284 | -8.40 | 24.22 | 49.28 | 34.30 | 33,497 | 366.39 | 22.30 | 371.00 | 357.30 | 365.00 | |
| 120.35 | -2.15% | 1,60,02,448 | -2.65 | 42.84 | 42.99 | 18.43 | 33,809 | 120.73 | 2.48 | 123.90 | 120.19 | 123.00 | |
| 1,290.90 | -2.13% | 1,07,59,546 | -28.10 | 36.16 | 29.52 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,319.00 | 1,306.00 | 1,319.00 | |
| 1,077.00 | -2.13% | 14,92,388 | -23.40 | 48.78 | 18.40 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,113.90 | 1,089.00 | 1,100.40 | |
| 343.65 | -2.07% | 72,01,524 | -7.25 | 33.25 | 21.92 | 11.90 | 3,33,226 | 346.03 | 16.30 | 350.90 | 345.30 | 350.90 | |
| 2,096.50 | -1.94% | 16,57,094 | -41.50 | 42.05 | 35.40 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | 2,138.00 | 2,105.30 | 2,138.00 | |
| 324.00 | -1.80% | 53,31,584 | -5.95 | 26.63 | 46.28 | 8.18 | 1,40,568 | 321.38 | 16.84 | 329.95 | 322.00 | 329.95 | |
| 5,608.00 | -1.73% | 37,653 | -99.00 | 25.66 | 40.38 | 28.90 | 67,052 | 5,711.10 | 10.42 | 5,774.50 | 5,668.00 | 5,707.00 | |
| 209.95 | -1.73% | 1,13,92,298 | -3.70 | 27.56 | 35.83 | 28.06 | 4,04,882 | 210.68 | 11.76 | 215.11 | 211.15 | 213.65 | |
| 2,556.00 | -1.71% | 10,35,685 | -44.60 | 24.44 | 29.63 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | 2,644.80 | 2,562.20 | 2,600.60 | |
| 513.55 | -1.68% | 53,51,839 | -8.80 | 48.15 | 46.11 | 46.39 | 74,502 | 514.71 | 10.22 | 522.35 | 513.80 | 522.35 | |
| 1,092.00 | -1.62% | 20,64,394 | -18.00 | 27.25 | 38.34 | 66.26 | 1,08,069 | 1,095.08 | 20.08 | 1,110.00 | 1,083.10 | 1,110.00 | |