Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,521.50 | -4.69% | 7,43,137 | -271.50 | 39.14 | 28.32 | 53.84 | 34,396 | 5,749.40 | 12.53 | 5,824.00 | 5,681.00 | 5,793.00 | |
| 478.50 | -3.42% | 54,11,263 | -16.95 | 27.71 | 37.62 | 54.94 | 49,413 | 507.26 | 14.12 | 505.55 | 490.25 | 495.45 | |
| 2,776.30 | -3.39% | 2,56,871 | -97.40 | 32.01 | 31.21 | 30.66 | 52,905 | 2,847.22 | 18.52 | 2,878.50 | 2,805.00 | 2,873.70 | |
| 7,359.50 | -2.59% | 15,13,465 | -195.50 | 25.15 | 41.73 | 45.74 | 1,10,789 | 7,703.30 | 13.97 | 7,663.50 | 7,402.00 | 7,555.00 | |
| 2,813.40 | -2.53% | 6,95,893 | -72.90 | 47.00 | 28.49 | 69.79 | 2,69,861 | 2,840.82 | 11.64 | 2,914.50 | 2,870.80 | 2,886.30 | |
| 437.65 | -2.50% | 41,65,112 | -11.20 | 21.10 | 31.64 | 6.85 | 93,124 | 455.46 | 14.48 | 453.50 | 445.10 | 448.85 | |
| 3,187.00 | -2.48% | 26,61,779 | -81.00 | 35.32 | 26.55 | 24.65 | 11,53,084 | 3,242.98 | 10.33 | 3,280.00 | 3,210.50 | 3,268.00 | |
| 1,048.50 | -2.41% | 6,37,777 | -25.90 | 20.71 | 37.56 | 32.20 | 1,04,714 | 1,082.94 | 24.11 | 1,088.40 | 1,060.00 | 1,074.40 | |
| 645.85 | -2.18% | 8,78,914 | -14.40 | 22.57 | 37.48 | 38.63 | 26,205 | 662.17 | 5.25 | 661.70 | 647.50 | 660.25 | |
| 1,845.40 | -2.13% | 14,78,560 | -40.10 | 32.44 | 43.79 | 33.56 | 91,902 | 1,913.26 | 24.04 | 1,920.00 | 1,862.00 | 1,885.50 | |
| 511.45 | -2.03% | 5,33,892 | -10.60 | 27.76 | 30.19 | 51.96 | 90,715 | 521.76 | 10.89 | 529.15 | 516.75 | 522.05 | |
| 1,693.90 | -2.01% | 17,42,651 | -34.80 | 22.53 | 31.78 | 39.58 | 4,06,423 | 1,747.58 | 16.55 | 1,743.80 | 1,712.10 | 1,728.70 | |
| 1,584.30 | -1.89% | 13,07,625 | -30.50 | 28.00 | 30.08 | 35.42 | 1,55,217 | 1,597.24 | 20.60 | 1,622.90 | 1,582.00 | 1,614.80 | |
| 6,237.50 | -1.89% | 2,35,408 | -120.00 | 27.45 | 41.14 | 60.22 | 98,397 | 6,411.60 | 21.23 | 6,424.50 | 6,278.00 | 6,357.50 | |
| 16,117.00 | -1.88% | 1,37,703 | -309.00 | 35.60 | 28.68 | 34.94 | 5,06,723 | 16,596.40 | 15.78 | 16,726.00 | 16,293.00 | 16,426.00 | |
| 883.80 | -1.88% | 5,39,186 | -16.90 | 28.97 | 39.99 | 18.01 | 88,931 | 905.15 | 7.06 | 902.05 | 885.45 | 900.70 | |
| 3,689.30 | -1.76% | 3,13,974 | -66.10 | 21.44 | 42.29 | 64.04 | 1,75,274 | 3,782.26 | 22.89 | 3,771.00 | 3,699.50 | 3,755.40 | |
| 922.20 | -1.62% | 2,39,95,895 | -15.15 | 36.47 | 27.01 | 19.21 | 14,18,766 | 941.81 | 47.67 | 947.70 | 932.60 | 937.35 | |
| 1,170.50 | -1.59% | 3,51,854 | -18.90 | 33.29 | 37.74 | 85.98 | 1,15,826 | 1,193.52 | 22.06 | 1,198.30 | 1,181.30 | 1,189.40 | |
| 16,861.00 | -1.43% | 1,44,879 | -245.00 | 33.57 | 35.74 | 106.29 | 75,153 | 18,088.40 | 10.69 | 17,550.00 | 17,020.00 | 17,106.00 | |
| 5,653.00 | -1.42% | 2,60,617 | -81.50 | 27.33 | 40.13 | 21.65 | 1,13,106 | 5,813.00 | 28.76 | 5,780.00 | 5,680.50 | 5,734.50 | |
| 7,300.50 | -1.40% | 3,15,760 | -103.50 | 25.65 | 46.74 | 39.75 | 2,00,252 | 7,496.10 | 26.98 | 7,514.50 | 7,348.00 | 7,404.00 | |
| 1,853.60 | -1.34% | 7,12,679 | -25.20 | 28.29 | 39.58 | 36.82 | 55,832 | 2,006.88 | 28.14 | 1,954.70 | 1,857.80 | 1,878.80 | |
| 1,420.80 | -1.13% | 1,01,63,584 | -16.20 | 25.32 | 42.45 | 18.03 | 10,15,899 | 1,423.42 | 45.56 | 1,441.80 | 1,411.10 | 1,437.00 | |
| 1,432.70 | -1.08% | 11,88,232 | -15.60 | 38.47 | 35.90 | 21.52 | 1,15,729 | 1,461.54 | 24.55 | 1,469.40 | 1,436.60 | 1,448.30 | |