Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.50 | -8.63% | 67,187 | -37.00 | 55.77 | 28.76 | 9.34 | 4,95,247 | 425.42 | 0.44 | 431.30 | 422.95 | 428.50 | |
| 581.00 | -6.29% | 28,817 | -39.00 | 58.46 | 25.83 | 23.76 | 49,046 | 607.13 | 43.71 | 622.60 | 598.00 | 620.00 | |
| 1,766.90 | -5.06% | 11,373 | -94.20 | 26.60 | 25.99 | 25.22 | 64,245 | 1,833.84 | 15.11 | 1,861.10 | 1,821.60 | 1,861.10 | |
| 638.25 | -4.53% | 1,61,772 | -30.30 | 40.68 | 31.84 | 37.18 | 1,57,987 | 663.20 | 12.31 | 670.90 | 660.60 | 668.55 | |
| 1,595.00 | -4.49% | 7,901 | -75.00 | 29.77 | 38.37 | 55.58 | 68,701 | 1,647.26 | 13.27 | 1,670.00 | 1,610.50 | 1,670.00 | |
| 409.75 | -3.77% | 36,960 | -16.05 | 65.79 | 26.13 | 38.69 | 72,688 | 426.33 | 9.66 | 426.20 | 421.40 | 425.80 | |
| 3,137.60 | -3.75% | 20,625 | -122.40 | 30.34 | 29.16 | 20.98 | 2,13,521 | 3,138.96 | 17.17 | 3,260.00 | 3,103.10 | 3,260.00 | |
| 535.00 | -3.27% | 1,06,210 | -18.10 | 53.12 | 33.93 | 60.56 | 1,15,450 | 552.49 | 19.27 | 554.00 | 549.10 | 553.10 | |
| 2,010.00 | -3.23% | 11,987 | -67.00 | 29.01 | 32.73 | 41.55 | 54,669 | 2,108.48 | 13.59 | 2,116.60 | 2,050.10 | 2,077.00 | |
| 1,052.70 | -3.06% | 26,426 | -33.20 | 46.84 | 39.11 | 59.10 | 1,07,717 | 1,074.36 | 12.33 | 1,100.00 | 1,071.10 | 1,085.90 | |
| 2,027.00 | -3.00% | 4,130 | -62.70 | 27.30 | 42.24 | 33.87 | 61,059 | 2,119.78 | 25.33 | 2,126.60 | 2,060.00 | 2,089.70 | |
| 183.00 | -3.00% | 13,59,732 | -5.66 | 28.44 | 49.60 | 13.94 | 1,81,246 | 184.67 | 11.14 | 189.81 | 184.02 | 188.66 | |
| 341.55 | -2.66% | 2,43,897 | -9.35 | 33.25 | 21.92 | 11.90 | 3,31,190 | 346.05 | 16.30 | 350.90 | 345.30 | 350.90 | |
| 151.00 | -2.59% | 2,37,963 | -4.01 | 32.74 | 38.66 | 39.84 | 1,59,372 | 149.27 | 12.87 | 155.01 | 152.03 | 155.01 | |
| 1,687.00 | -2.44% | 526 | -42.20 | 35.98 | 39.14 | 67.33 | 34,687 | 1,685.56 | 12.75 | 1,730.00 | 1,678.60 | 1,729.20 | |
| 357.00 | -2.19% | 17,105 | -8.00 | 24.22 | 49.28 | 34.30 | 33,534 | 367.32 | 22.30 | 371.00 | 357.30 | 365.00 | |
| 209.00 | -2.18% | 2,88,882 | -4.65 | 27.56 | 35.83 | 28.06 | 4,03,050 | 210.34 | 11.76 | 215.11 | 211.15 | 213.65 | |
| 120.35 | -2.15% | 26,131 | -2.65 | 42.84 | 42.99 | 18.43 | 33,809 | 120.76 | 2.48 | 123.90 | 120.19 | 123.00 | |
| 2,094.70 | -2.03% | 58,957 | -43.30 | 42.05 | 35.40 | 33.27 | 4,92,169 | 2,097.54 | 9.50 | 2,138.00 | 2,105.30 | 2,138.00 | |
| 1,079.70 | -1.88% | 41,017 | -20.70 | 48.78 | 18.40 | 73.55 | 1,05,081 | 1,107.98 | 41.78 | 1,113.90 | 1,089.00 | 1,100.40 | |
| 171.30 | -1.86% | 4,79,393 | -3.25 | 21.04 | 57.79 | 27.49 | 1,00,619 | 162.86 | 20.68 | 175.00 | 169.13 | 174.55 | |
| 1,089.90 | -1.81% | 39,412 | -20.10 | 27.25 | 38.34 | 66.26 | 1,07,861 | 1,093.10 | 20.08 | 1,110.00 | 1,083.10 | 1,110.00 | |
| 1,070.90 | -1.75% | 5,458 | -19.10 | 23.27 | 58.81 | 12.34 | 27,907 | 1,060.38 | 16.81 | 1,094.50 | 1,049.70 | 1,090.00 | |
| 4,608.90 | -1.73% | 12,049 | -81.10 | 21.86 | 40.89 | 34.19 | 3,08,232 | 4,622.00 | 9.34 | 4,699.00 | 4,647.50 | 4,690.00 | |
| 2,556.10 | -1.71% | 7,338 | -44.50 | 24.44 | 29.63 | 37.45 | 1,09,568 | 2,567.16 | 24.10 | 2,644.80 | 2,562.20 | 2,600.60 | |