Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -2.38% | 46,17,328 | -6.00 | 27.55 | 37.12 | -76.53 | 15,840 | 248.06 | 19.89 | 259.00 | 247.85 | 252.00 | |
| 241.50 | -2.23% | 1,52,74,497 | -5.50 | 28.87 | 38.28 | 6.92 | 1,24,888 | 244.40 | 10.14 | 247.00 | 243.50 | 247.00 | |
| 1,030.00 | -2.18% | 6,34,282 | -23.00 | 23.71 | 34.23 | 28.57 | 46,658 | 1,027.94 | 7.92 | 1,072.40 | 1,045.70 | 1,053.00 | |
| 127.30 | -2.05% | 1,35,56,593 | -2.66 | 37.56 | 28.14 | 5.92 | 1,15,469 | 129.01 | 12.68 | 129.96 | 128.50 | 129.96 | |
| 14,570.00 | -1.89% | 7,35,401 | -280.00 | 24.53 | 41.71 | 43.36 | 89,002 | 14,576.40 | 17.87 | 14,924.00 | 14,620.00 | 14,850.00 | |
| 4,906.00 | -1.88% | 6,47,190 | -94.00 | 52.37 | 28.91 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 5,092.00 | 4,972.00 | 5,000.00 | |
| 11,120.00 | -1.77% | 70,315 | -200.00 | 46.72 | 15.61 | 14.18 | 1,23,758 | 11,288.40 | 9.47 | 11,410.00 | 11,280.00 | 11,320.00 | |
| 11,518.00 | -1.76% | 1,53,394 | -206.00 | 35.39 | 24.59 | 29.83 | 1,00,281 | 11,693.00 | 9.70 | 11,870.00 | 11,650.00 | 11,724.00 | |
| 1,077.00 | -1.64% | 43,42,556 | -18.00 | 54.31 | 22.76 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,105.50 | 1,090.60 | 1,095.00 | |
| 221.70 | -1.60% | 52,67,562 | -3.60 | 39.97 | 26.95 | 52.40 | 46,225 | 224.68 | 2.41 | 231.38 | 225.30 | 225.30 | |
| 2,001.70 | -1.52% | 4,64,012 | -30.80 | 35.23 | 40.07 | 15.75 | 3,20,382 | 2,014.68 | 6.91 | 2,032.50 | 2,005.00 | 2,032.50 | |
| 1,103.80 | -1.45% | 8,57,487 | -16.20 | 26.09 | 37.00 | 24.33 | 1,11,068 | 1,110.32 | 6.88 | 1,120.00 | 1,099.40 | 1,120.00 | |
| 1,853.00 | -1.44% | 3,61,388 | -27.00 | 20.24 | 23.22 | 36.96 | 34,756 | 1,868.42 | 6.81 | 1,912.50 | 1,871.90 | 1,880.00 | |
| 408.75 | -1.39% | 21,80,550 | -5.75 | 36.81 | 33.06 | 19.74 | 1,01,567 | 410.83 | 5.63 | 420.25 | 407.90 | 414.50 | |
| 444.75 | -1.32% | 19,48,199 | -5.95 | 37.67 | 36.69 | 359.28 | 33,305 | 449.47 | 41.93 | 454.20 | 448.35 | 450.70 | |
| 409.00 | -1.21% | 94,80,784 | -5.00 | 23.29 | 49.50 | 49.17 | 2,98,970 | 410.72 | 18.02 | 415.95 | 408.65 | 414.00 | |
| 491.40 | -1.13% | 43,49,249 | -5.60 | 27.66 | 49.61 | 4.77 | 27,030 | 498.45 | 21.47 | 500.80 | 491.00 | 497.00 | |
| 330.30 | -1.11% | 22,31,684 | -3.70 | 26.83 | 47.78 | 367.58 | 94,592 | 328.52 | 13.73 | 335.15 | 328.00 | 334.00 | |
| 314.40 | -1.10% | 85,45,165 | -3.50 | 47.65 | 26.94 | 1.47 | 1,15,788 | 319.33 | 17.11 | 322.40 | 316.90 | 317.90 | |
| 1,251.30 | -1.08% | 11,61,278 | -13.70 | 31.41 | 44.92 | 56.51 | 72,270 | 1,264.36 | 8.15 | 1,267.00 | 1,252.00 | 1,265.00 | |
| 583.10 | -1.05% | 11,17,937 | -6.20 | 25.54 | 28.72 | 27.76 | 15,985 | 590.21 | 13.22 | 594.85 | 586.05 | 589.30 | |
| 5,311.00 | -1.01% | 2,60,158 | -54.00 | 46.80 | 34.50 | 49.50 | 1,27,925 | 5,434.40 | 13.40 | 5,533.00 | 5,342.00 | 5,365.00 | |
| 1,119.00 | -0.97% | 31,12,438 | -11.00 | 46.72 | 35.40 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,140.00 | 1,127.30 | 1,130.00 | |
| 1,039.50 | -0.88% | 88,68,193 | -9.20 | 28.51 | 42.39 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,054.70 | 1,040.10 | 1,048.70 | |
| 2,475.00 | -0.87% | 1,13,206 | -21.80 | 40.39 | 49.88 | 32.54 | 37,550 | 2,494.86 | 14.83 | 2,511.00 | 2,482.50 | 2,496.80 | |