Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -6.50% | 12,20,619 | -351.50 | 37.84 | 26.18 | 111.99 | 1,29,368 | 5,346.90 | 20.39 | 5,650.00 | 5,350.00 | 5,404.00 | |
| 3,561.50 | -3.38% | 3,26,149 | -124.40 | 46.89 | 20.36 | 47.66 | 1,26,832 | 3,704.20 | 6.80 | 3,807.70 | 3,654.00 | 3,685.90 | |
| 919.45 | -3.27% | 39,96,660 | -31.05 | 48.44 | 26.54 | 124.82 | 1,44,806 | 950.13 | 12.03 | 966.00 | 946.00 | 950.50 | |
| 5,555.50 | -3.14% | 4,25,435 | -180.00 | 41.45 | 19.11 | 67.30 | 1,53,998 | 5,755.60 | 20.78 | 5,838.00 | 5,725.50 | 5,735.50 | |
| 4,368.90 | -2.92% | 9,75,559 | -131.30 | 35.96 | 33.51 | 33.01 | 2,92,181 | 4,440.78 | 10.20 | 4,535.00 | 4,446.70 | 4,500.20 | |
| 5,419.00 | -2.82% | 2,76,743 | -157.00 | 33.49 | 35.70 | 58.05 | 51,806 | 5,583.40 | 27.27 | 5,708.00 | 5,542.50 | 5,576.00 | |
| 9,750.00 | -2.74% | 4,26,013 | -275.00 | 43.01 | 33.06 | 26.47 | 2,72,510 | 10,021.80 | 8.82 | 10,259.00 | 9,949.00 | 10,025.00 | |
| 3,170.50 | -2.67% | 4,81,940 | -87.10 | 26.54 | 26.54 | 56.39 | 61,363 | 3,255.62 | 21.42 | 3,313.70 | 3,232.70 | 3,257.60 | |
| 6,967.50 | -2.67% | 2,80,561 | -191.00 | 25.92 | 27.04 | 50.92 | 1,47,647 | 7,172.20 | 8.20 | 7,285.00 | 7,109.00 | 7,158.50 | |
| 9,692.50 | -2.30% | 3,38,045 | -228.00 | 38.66 | 29.28 | 55.18 | 1,45,921 | 9,934.20 | 18.21 | 10,075.00 | 9,891.50 | 9,920.50 | |
| 244.20 | -2.26% | 2,57,85,563 | -5.65 | 32.51 | 47.54 | -16.60 | 67,407 | 251.74 | 14.59 | 258.10 | 249.00 | 249.85 | |
| 357.05 | -2.07% | 1,27,70,898 | -7.55 | 32.08 | 27.46 | 12.84 | 3,46,219 | 363.29 | 16.55 | 369.25 | 361.90 | 364.60 | |
| 2,625.10 | -2.05% | 5,38,871 | -54.90 | 51.97 | 23.61 | 40.15 | 1,12,459 | 2,688.44 | 24.45 | 2,725.00 | 2,656.00 | 2,680.00 | |
| 2,483.00 | -1.80% | 5,79,219 | -45.60 | 24.37 | 34.03 | 53.90 | 1,02,499 | 2,474.02 | 10.24 | 2,604.00 | 2,501.40 | 2,528.60 | |
| 797.20 | -1.78% | 12,63,909 | -14.45 | 35.18 | 41.71 | 42.66 | 19,762 | 816.78 | 44.44 | 831.45 | 808.20 | 811.65 | |
| 240.00 | -1.78% | 1,02,78,033 | -4.35 | 41.79 | 23.80 | 6.18 | 3,01,927 | 244.27 | 7.97 | 246.20 | 243.55 | 244.35 | |
| 190.16 | -1.76% | 5,13,05,789 | -3.40 | 29.72 | 28.38 | 22.21 | 2,37,387 | 196.43 | 19.05 | 197.98 | 192.73 | 193.56 | |
| 1,662.30 | -1.56% | 2,98,066 | -26.30 | 22.50 | 37.63 | 551.68 | 57,368 | 1,679.00 | 47.88 | 1,713.60 | 1,678.10 | 1,688.60 | |
| 4,897.20 | -1.56% | 5,54,117 | -77.40 | 21.36 | 34.26 | 17.22 | 97,988 | 4,970.40 | 31.15 | 5,012.10 | 4,953.00 | 4,974.60 | |
| 553.75 | -1.54% | 15,79,125 | -8.65 | 39.36 | 41.65 | 81.71 | 15,801 | 561.68 | 9.74 | 573.00 | 561.25 | 562.40 | |
| 413.55 | -1.54% | 96,20,759 | -6.45 | 41.60 | 26.32 | 50.66 | 3,02,296 | 424.11 | 19.50 | 435.00 | 418.50 | 420.00 | |
| 1,099.90 | -1.52% | 5,61,423 | -17.00 | 33.27 | 47.82 | 37.45 | 44,647 | 1,128.48 | 63.33 | 1,141.00 | 1,111.30 | 1,116.90 | |
| 13,248.00 | -1.51% | 3,27,495 | -203.00 | 20.01 | 36.37 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,549.00 | 13,236.00 | 13,451.00 | |
| 1,331.70 | -1.44% | 12,09,579 | -19.40 | 30.40 | 39.50 | 62.06 | 27,833 | 1,355.06 | 11.36 | 1,376.80 | 1,345.10 | 1,351.10 | |
| 2,122.80 | -1.37% | 13,03,397 | -29.50 | 27.52 | 38.02 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 2,158.50 | 2,103.80 | 2,152.30 | |