Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -2.43% | 34,19,371 | -66.60 | 39.00 | 24.90 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | 2,800.00 | 2,715.00 | 2,737.50 | |
| 1,737.70 | -2.39% | 27,02,033 | -42.50 | 46.71 | 30.98 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,847.00 | 1,739.30 | 1,780.20 | |
| 6,352.50 | -2.10% | 2,00,947 | -136.50 | 36.15 | 27.25 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,599.00 | 6,448.00 | 6,489.00 | |
| 139.14 | -2.05% | 37,52,961 | -2.91 | 31.52 | 25.71 | 27.07 | 12,407 | 140.66 | 13.19 | 143.25 | 140.81 | 142.05 | |
| 1,121.60 | -2.02% | 7,26,849 | -23.10 | 39.22 | 26.35 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,169.00 | 1,139.90 | 1,144.70 | |
| 146.33 | -2.02% | 39,55,280 | -3.01 | 51.45 | 19.94 | 19.59 | 23,573 | 148.01 | 23.43 | 150.50 | 148.45 | 149.34 | |
| 2,656.10 | -1.96% | 10,08,479 | -53.20 | 39.99 | 35.89 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | 2,713.70 | 2,665.20 | 2,709.30 | |
| 4,417.40 | -1.91% | 2,59,926 | -85.80 | 41.05 | 17.43 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,541.40 | 4,484.10 | 4,503.20 | |
| 2,193.30 | -1.63% | 2,69,610 | -36.30 | 31.73 | 37.67 | 51.90 | 90,530 | 2,184.66 | 12.84 | 2,240.00 | 2,186.40 | 2,229.60 | |
| 2,891.90 | -1.58% | 3,51,406 | -46.50 | 29.31 | 38.89 | 31.36 | 55,022 | 2,899.08 | 18.52 | 2,945.00 | 2,863.30 | 2,938.40 | |
| 5,081.50 | -1.46% | 9,80,384 | -75.50 | 54.30 | 38.00 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 5,172.00 | 5,132.00 | 5,157.00 | |
| 406.10 | -1.46% | 8,39,638 | -6.00 | 23.66 | 35.42 | 222.65 | 30,353 | 407.17 | 51.64 | 413.50 | 407.30 | 412.10 | |
| 1,396.60 | -1.44% | 3,42,797 | -20.40 | 31.49 | 35.26 | 75.40 | 37,518 | 1,410.64 | 16.61 | 1,419.80 | 1,396.00 | 1,417.00 | |
| 1,265.80 | -1.38% | 12,65,233 | -17.70 | 31.36 | 49.40 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,288.60 | 1,277.80 | 1,283.50 | |
| 1,422.10 | -1.37% | 4,99,655 | -19.70 | 30.36 | 39.24 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | 1,452.40 | 1,426.30 | 1,441.80 | |
| 278.20 | -1.31% | 58,66,008 | -3.70 | 33.07 | 27.86 | 176.13 | 96,871 | 278.55 | 6.23 | 284.35 | 280.60 | 281.90 | |
| 2,523.80 | -1.30% | 4,10,374 | -33.30 | 34.79 | 29.44 | 29.69 | 22,883 | 2,531.94 | 13.11 | 2,585.30 | 2,539.70 | 2,557.10 | |
| 161.17 | -1.29% | 78,79,339 | -2.10 | 42.37 | 24.53 | 9.03 | 2,27,592 | 162.49 | 7.70 | 165.50 | 162.66 | 163.27 | |
| 2,222.70 | -1.16% | 8,25,693 | -26.10 | 43.48 | 24.26 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,273.60 | 2,245.00 | 2,248.80 | |
| 755.35 | -1.13% | 11,32,272 | -8.60 | 31.77 | 29.35 | 87.00 | 1,62,812 | 760.91 | 24.81 | 765.00 | 757.80 | 763.95 | |
| 1,678.50 | -1.13% | 3,26,259 | -19.10 | 23.78 | 33.39 | 292.37 | 57,928 | 1,689.06 | 44.78 | 1,701.90 | 1,677.30 | 1,697.60 | |
| 365.90 | -1.11% | 23,39,154 | -4.10 | 27.20 | 33.49 | 7.56 | 1,58,746 | 367.02 | 16.53 | 373.50 | 368.55 | 370.00 | |
| 1,498.90 | -1.10% | 7,64,304 | -16.60 | 40.36 | 35.74 | 67.03 | 31,327 | 1,504.46 | 0.00 | 1,524.00 | 1,506.90 | 1,515.50 | |
| 1,737.00 | -1.08% | 22,24,786 | -18.90 | 32.21 | 47.77 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,774.60 | 1,751.70 | 1,755.90 | |
| 772.70 | -1.06% | 35,70,117 | -8.30 | 21.82 | 32.90 | 27.81 | 65,163 | 765.24 | 39.88 | 786.30 | 774.50 | 781.00 | |