Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Change % | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -5.50% | 75,16,982 | -26.45 | 35.03 | 49.32 | 49.53 | 12,967 | 482.09 | 10.59 | 500.00 | 474.60 | 480.90 | |
| 2,416.10 | -5.44% | 7,15,256 | -139.10 | 35.54 | 40.22 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,587.90 | 2,464.10 | 2,555.20 | |
| 6,281.50 | -4.53% | 4,30,622 | -298.00 | 37.17 | 42.24 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,820.00 | 6,521.00 | 6,579.50 | |
| 9,920.50 | -3.25% | 12,15,237 | -333.50 | 27.16 | 42.32 | 34.41 | 60,319 | 10,056.30 | 18.68 | 10,390.00 | 9,904.00 | 10,254.00 | |
| 3,987.20 | -3.02% | 8,10,162 | -124.10 | 25.45 | 45.58 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 4,333.00 | 4,092.00 | 4,111.30 | |
| 1,273.60 | -2.56% | 8,89,612 | -33.40 | 27.27 | 38.50 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | 1,326.10 | 1,291.00 | 1,307.00 | |
| 3,178.80 | -2.37% | 6,57,545 | -77.20 | 24.42 | 46.82 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | 3,320.00 | 3,235.00 | 3,256.00 | |
| 1,221.20 | -2.25% | 9,57,515 | -28.10 | 25.83 | 54.23 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,262.50 | 1,228.70 | 1,249.30 | |
| 5,011.50 | -2.16% | 7,53,867 | -110.50 | 22.03 | 54.82 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | 5,244.00 | 5,077.50 | 5,122.00 | |
| 231.72 | -2.03% | 6,65,56,155 | -4.80 | 32.03 | 60.61 | 986.25 | 2,23,618 | 234.51 | 36.24 | 240.17 | 233.22 | 236.52 | |
| 1,693.60 | -2.02% | 39,37,824 | -34.90 | 30.68 | 49.57 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,788.00 | 1,713.20 | 1,728.50 | |
| 1,314.50 | -1.80% | 21,73,478 | -24.10 | 22.67 | 58.33 | 48.44 | 34,582 | 1,284.08 | 2.73 | 1,372.00 | 1,228.10 | 1,338.60 | |
| 941.60 | -1.57% | 17,48,061 | -15.00 | 29.50 | 63.92 | 48.22 | 1,13,113 | 955.90 | 13.47 | 982.45 | 947.10 | 956.60 | |
| 359.65 | -1.37% | 1,65,51,512 | -5.00 | 22.76 | 50.34 | 14.25 | 3,48,741 | 369.80 | 16.24 | 381.90 | 361.45 | 364.65 | |
| 426.25 | -1.19% | 14,23,697 | -5.15 | 20.49 | 55.08 | 211.35 | 31,909 | 426.69 | 48.58 | 441.00 | 427.00 | 431.40 | |
| 1,553.50 | -1.07% | 13,46,193 | -16.80 | 23.46 | 67.74 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,660.00 | 1,558.90 | 1,570.30 | |
| 1,909.90 | -0.90% | 7,06,463 | -17.40 | 20.02 | 58.35 | 23.43 | 29,791 | 1,933.28 | 8.15 | 1,981.00 | 1,905.00 | 1,927.30 | |
| 2,851.40 | -0.56% | 34,93,966 | -16.20 | 20.67 | 61.24 | 53.44 | 1,16,304 | 2,814.50 | 17.45 | 2,899.90 | 2,797.30 | 2,867.60 | |
| 1,377.60 | -0.56% | 32,10,456 | -7.80 | 22.78 | 65.04 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 1,405.40 | 1,348.70 | 1,385.40 | |
| 3,642.10 | -0.45% | 4,94,260 | -16.30 | 23.45 | 64.27 | 56.98 | 46,264 | 3,725.06 | 19.23 | 3,842.80 | 3,640.00 | 3,658.40 | |
| 1,426.90 | -0.43% | 9,75,857 | -6.20 | 22.99 | 54.68 | 114.36 | 66,022 | 1,443.06 | 40.77 | 1,492.90 | 1,429.50 | 1,433.10 | |
| 155.16 | -0.42% | 2,84,26,617 | -0.66 | 20.80 | 53.18 | 23.10 | 64,089 | 152.12 | 4.53 | 158.00 | 153.10 | 155.82 | |
| 194.14 | -0.24% | 2,76,33,959 | -0.46 | 27.75 | 56.38 | 26.63 | 2,42,355 | 194.09 | 17.96 | 200.20 | 194.00 | 194.60 | |
| 2,567.30 | -0.21% | 2,48,869 | -5.40 | 20.91 | 57.74 | 47.72 | 49,689 | 2,581.20 | 23.15 | 2,648.00 | 2,562.00 | 2,572.70 | |
| 127.04 | -0.20% | 2,97,41,553 | -0.26 | 27.06 | 64.40 | 6.27 | 1,15,234 | 128.95 | 14.62 | 129.50 | 126.30 | 127.30 | |