Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Change % | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -7.89% | 1,40,61,779 | -83.90 | 56.78 | 31.46 | 65.86 | 45,350 | 1,088.44 | 37.30 | 1,098.00 | 1,031.40 | 1,063.90 | |
| 10,045.00 | -7.62% | 14,91,300 | -829.00 | 45.58 | 33.98 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,953.00 | 10,779.00 | 10,874.00 | |
| 1,111.00 | -5.04% | 7,88,650 | -59.00 | 48.25 | 33.66 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,184.10 | 1,159.10 | 1,170.00 | |
| 11,386.00 | -4.86% | 8,85,820 | -581.00 | 58.27 | 19.57 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 12,065.00 | 11,879.00 | 11,967.00 | |
| 238.00 | -4.84% | 1,37,85,398 | -12.10 | 48.53 | 37.30 | -18.42 | 65,695 | 252.53 | 13.96 | 257.00 | 250.00 | 250.10 | |
| 528.50 | -4.46% | 78,31,270 | -24.65 | 55.84 | 29.58 | 39.83 | 54,581 | 557.50 | 10.82 | 572.05 | 552.50 | 553.15 | |
| 516.80 | -4.25% | 24,66,891 | -22.95 | 43.80 | 32.62 | 19.58 | 43,627 | 538.82 | 43.71 | 544.90 | 535.25 | 539.75 | |
| 509.00 | -4.00% | 59,86,497 | -21.20 | 49.37 | 34.26 | 5.10 | 27,998 | 543.57 | 21.47 | 565.00 | 530.20 | 530.20 | |
| 174.50 | -3.85% | 2,62,06,885 | -6.99 | 35.96 | 39.38 | 17.56 | 72,078 | 181.40 | 7.09 | 186.00 | 180.26 | 181.49 | |
| 1,459.60 | -3.85% | 9,62,569 | -58.40 | 39.87 | 25.50 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,541.10 | 1,502.10 | 1,518.00 | |
| 945.00 | -3.84% | 55,99,670 | -37.70 | 39.60 | 34.67 | 20.46 | 2,22,363 | 973.92 | 54.77 | 987.00 | 965.10 | 982.70 | |
| 196.21 | -3.82% | 3,35,48,439 | -7.79 | 39.24 | 46.51 | 27.04 | 3,78,385 | 199.08 | 11.76 | 204.49 | 198.65 | 204.00 | |
| 157.03 | -3.82% | 2,30,39,471 | -6.23 | 40.09 | 43.60 | 37.80 | 1,65,736 | 161.39 | 12.87 | 164.10 | 160.35 | 163.26 | |
| 178.00 | -3.42% | 4,76,59,952 | -6.30 | 43.15 | 35.33 | 20.47 | 2,22,207 | 184.91 | 19.37 | 189.55 | 184.30 | 184.30 | |
| 2,115.70 | -3.40% | 16,15,913 | -74.40 | 36.44 | 38.87 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,224.50 | 2,181.60 | 2,190.10 | |
| 1,737.80 | -3.36% | 21,57,928 | -60.50 | 47.02 | 43.01 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,803.20 | 1,775.40 | 1,798.30 | |
| 2,962.00 | -3.26% | 13,85,746 | -99.90 | 40.93 | 38.09 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,112.30 | 3,046.40 | 3,061.90 | |
| 2,236.00 | -3.20% | 1,25,263 | -74.00 | 52.90 | 42.53 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,322.80 | 2,270.00 | 2,310.00 | |
| 362.25 | -3.14% | 38,93,265 | -11.75 | 37.69 | 44.41 | 17.70 | 90,013 | 372.03 | 5.63 | 376.65 | 368.65 | 374.00 | |
| 109.57 | -3.09% | 1,13,65,686 | -3.49 | 40.66 | 30.23 | 5.89 | 1,25,928 | 112.72 | 5.93 | 114.90 | 111.80 | 113.06 | |
| 12,700.00 | -3.05% | 2,58,830 | -400.00 | 56.46 | 33.17 | 38.61 | 77,687 | 13,216.00 | 17.87 | 13,425.00 | 13,100.00 | 13,100.00 | |
| 1,100.50 | -3.03% | 8,62,948 | -34.40 | 37.02 | 43.98 | 42.64 | 1,12,261 | 1,133.96 | 8.84 | 1,144.30 | 1,124.60 | 1,134.90 | |
| 805.00 | -3.01% | 34,97,748 | -25.00 | 27.77 | 50.17 | 75.61 | 50,242 | 816.61 | 23.61 | 837.00 | 816.40 | 830.00 | |
| 2,816.80 | -2.98% | 21,00,334 | -86.60 | 46.63 | 45.66 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,957.60 | 2,880.00 | 2,903.40 | |
| 4,237.00 | -2.95% | 4,26,809 | -129.00 | 54.90 | 32.89 | 83.03 | 56,768 | 4,400.48 | 18.20 | 4,516.00 | 4,365.10 | 4,366.00 | |