Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.00 | -0.55% | 2,960 | -2.40 | 35.40 | 32.76 | 9.58 | 5,47,745 | 437.22 | 0.32 | 442.75 | 431.80 | 435.40 | |
| 5,100.00 | -0.40% | 11 | -20.50 | 20.79 | 50.99 | 53.31 | 48,756 | 5,084.00 | 27.27 | 5,142.50 | 4,998.00 | 5,120.50 | |
| 2,363.00 | -0.39% | 38 | -9.30 | 20.71 | 38.29 | 24.31 | 45,103 | 2,317.56 | 19.50 | 2,422.30 | 2,359.20 | 2,372.30 | |
| 432.85 | -0.37% | 837 | -1.60 | 42.05 | 33.69 | 41.25 | 76,786 | 439.31 | 9.98 | 440.45 | 432.10 | 434.45 | |
| 2,810.00 | -0.36% | 468 | -10.10 | 43.99 | 32.44 | 20.88 | 80,830 | 2,861.98 | 8.57 | 2,854.20 | 2,809.30 | 2,820.10 | |
| 11,455.00 | -0.36% | 96 | -41.00 | 27.14 | 37.40 | 41.36 | 3,37,555 | 11,531.00 | 14.11 | 11,543.00 | 11,355.00 | 11,496.00 | |
| 18,231.00 | -0.31% | 113 | -56.00 | 24.98 | 53.81 | 95.28 | 1,64,972 | 18,006.00 | 6.60 | 18,318.00 | 17,958.00 | 18,287.00 | |
| 1,012.70 | -0.27% | 5,557 | -2.70 | 31.11 | 27.24 | 10.81 | 9,34,785 | 1,025.48 | 11.41 | 1,033.70 | 1,011.40 | 1,015.40 | |
| 1,864.60 | -0.25% | 253 | -4.60 | 28.88 | 35.17 | 15.20 | 2,98,439 | 1,888.64 | 7.24 | 1,899.00 | 1,861.00 | 1,869.20 | |
| 114.00 | -0.25% | 25,781 | -0.28 | 53.02 | 29.53 | 63.88 | 53,311 | 116.38 | 20.43 | 116.77 | 113.83 | 114.28 | |
| 420.50 | -0.24% | 514 | -1.00 | 41.16 | 26.32 | 62.53 | 27,746 | 429.90 | 17.29 | 433.70 | 419.50 | 421.50 | |
| 364.05 | -0.23% | 5,362 | -0.85 | 29.16 | 56.63 | 11.56 | 66,863 | 354.84 | 21.99 | 366.90 | 357.20 | 364.90 | |
| 1,190.10 | -0.22% | 106 | -2.60 | 28.81 | 41.19 | 49.86 | 76,021 | 1,201.38 | 7.34 | 1,215.00 | 1,183.30 | 1,192.70 | |
| 285.60 | -0.19% | 11,372 | -0.55 | 27.51 | 59.61 | 16.69 | 2,65,625 | 283.26 | 25.03 | 286.95 | 282.30 | 286.15 | |
| 2,526.30 | -0.19% | 106 | -4.80 | 30.94 | 54.25 | 53.92 | 1,04,335 | 2,517.38 | 10.24 | 2,545.30 | 2,491.10 | 2,531.10 | |
| 1,164.60 | -0.18% | 12,304 | -2.10 | 53.28 | 25.86 | 18.16 | 3,16,033 | 1,169.60 | 15.51 | 1,209.10 | 1,164.00 | 1,166.70 | |
| 1,012.10 | -0.18% | 2,192 | -1.80 | 26.36 | 33.09 | 23.79 | 2,38,130 | 1,030.44 | 56.13 | 1,042.30 | 1,007.00 | 1,013.90 | |
| 2,740.10 | -0.17% | 155 | -4.80 | 22.28 | 52.60 | 44.36 | 81,223 | 2,745.50 | 16.66 | 2,759.90 | 2,716.00 | 2,744.90 | |
| 3,108.00 | -0.17% | 96 | -5.30 | 29.96 | 38.55 | 20.56 | 2,11,507 | 3,159.58 | 17.18 | 3,153.50 | 3,093.10 | 3,113.30 | |
| 440.45 | -0.15% | 4,877 | -0.65 | 40.56 | 59.62 | 9.50 | 71,644 | 430.10 | 7.67 | 442.30 | 434.55 | 441.10 | |
| 430.00 | -0.14% | 4,103 | -0.60 | 25.53 | 44.93 | 8.54 | 2,64,997 | 429.81 | 8.38 | 436.50 | 428.05 | 430.60 | |
| 1,934.00 | -0.13% | 23,723 | -2.50 | 34.11 | 55.63 | 35.70 | 11,78,440 | 1,915.58 | 26.52 | 1,941.10 | 1,885.00 | 1,936.50 | |
| 1,356.90 | -0.12% | 340 | -1.60 | 32.08 | 55.18 | 68.22 | 36,453 | 1,335.26 | 14.50 | 1,378.00 | 1,332.10 | 1,358.50 | |
| 260.70 | -0.11% | 1,252 | -0.30 | 21.31 | 52.91 | -72.89 | 16,787 | 260.48 | 20.49 | 263.75 | 257.05 | 261.00 | |
| 333.20 | -0.10% | 3,915 | -0.35 | 31.82 | 38.71 | 33.29 | 30,433 | 338.43 | 12.80 | 340.25 | 332.20 | 333.55 | |