Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -6.93% | 4,20,78,914 | -86.00 | 71.41 | 18.10 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 1,265.70 | 1,226.00 | 1,240.60 | |
| 4,747.30 | -6.28% | 12,80,422 | -317.90 | 60.05 | 20.28 | 42.76 | 74,889 | 5,108.18 | 22.12 | 5,119.40 | 5,011.00 | 5,065.20 | |
| 1,203.20 | -5.82% | 1,09,03,519 | -74.40 | 60.47 | 25.39 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 1,294.30 | 1,272.00 | 1,277.60 | |
| 1,150.90 | -5.71% | 53,31,848 | -69.70 | 62.68 | 37.15 | 37.84 | 38,647 | 1,237.64 | 30.65 | 1,243.10 | 1,215.80 | 1,220.60 | |
| 4,282.30 | -5.50% | 9,51,597 | -249.20 | 44.80 | 41.54 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 4,632.40 | 4,500.00 | 4,531.50 | |
| 5,235.00 | -5.17% | 1,70,430 | -285.50 | 44.52 | 13.48 | 27.23 | 62,592 | 5,544.20 | 10.16 | 5,579.50 | 5,432.50 | 5,520.50 | |
| 979.35 | -5.10% | 17,87,464 | -52.60 | 42.37 | 42.26 | 45.59 | 62,419 | 1,025.95 | 7.34 | 1,062.50 | 1,027.80 | 1,031.95 | |
| 2,396.90 | -4.95% | 51,07,719 | -124.90 | 69.39 | 27.31 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,559.50 | 2,516.30 | 2,521.80 | |
| 1,089.90 | -4.64% | 38,22,222 | -53.05 | 50.72 | 22.71 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,145.75 | 1,120.30 | 1,142.95 | |
| 2,175.80 | -4.44% | 7,82,576 | -101.20 | 59.54 | 45.20 | 24.15 | 41,519 | 2,323.96 | 19.50 | 2,360.20 | 2,270.70 | 2,277.00 | |
| 1,358.50 | -4.43% | 36,93,260 | -63.00 | 50.47 | 38.86 | 28.96 | 1,33,103 | 1,449.56 | 18.59 | 1,473.90 | 1,413.90 | 1,421.50 | |
| 15,056.00 | -4.39% | 2,84,856 | -691.00 | 32.15 | 30.83 | 93.32 | 1,36,242 | 15,186.20 | 6.60 | 15,930.00 | 15,225.00 | 15,747.00 | |
| 514.20 | -3.94% | 14,74,411 | -21.10 | 59.45 | 20.84 | 48.25 | 74,520 | 539.51 | 10.90 | 538.00 | 530.00 | 535.30 | |
| 2,968.70 | -3.83% | 5,77,229 | -118.10 | 30.92 | 52.98 | 57.30 | 57,458 | 2,967.64 | 21.42 | 3,153.00 | 3,032.00 | 3,086.80 | |
| 1,620.40 | -3.55% | 96,06,128 | -59.70 | 44.64 | 31.30 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | 1,713.00 | 1,661.20 | 1,680.10 | |
| 1,783.60 | -3.29% | 10,88,815 | -60.60 | 25.02 | 41.23 | 25.88 | 1,44,925 | 1,849.80 | 5.42 | 1,859.90 | 1,817.00 | 1,844.20 | |
| 709.60 | -3.28% | 22,40,743 | -24.05 | 39.32 | 49.50 | 27.96 | 19,453 | 731.66 | 13.25 | 743.95 | 728.00 | 733.65 | |
| 7,328.50 | -3.26% | 3,43,502 | -247.00 | 40.81 | 36.35 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | 7,650.00 | 7,533.50 | 7,575.50 | |
| 984.95 | -3.25% | 21,14,591 | -33.10 | 50.26 | 45.00 | 39.17 | 63,866 | 1,040.26 | 27.97 | 1,044.95 | 1,014.30 | 1,018.05 | |
| 1,768.90 | -3.24% | 52,83,235 | -59.20 | 54.96 | 28.65 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | 1,886.70 | 1,807.70 | 1,828.10 | |
| 3,305.70 | -3.14% | 29,64,226 | -107.30 | 36.47 | 46.31 | 28.84 | 95,085 | 3,421.68 | 7.05 | 3,477.60 | 3,385.00 | 3,413.00 | |
| 544.95 | -2.93% | 42,12,809 | -16.45 | 30.15 | 47.16 | 37.89 | 95,764 | 551.32 | 9.74 | 567.95 | 559.10 | 561.40 | |
| 123.23 | -2.91% | 1,82,09,699 | -3.69 | 30.72 | 29.44 | 23.54 | 10,988 | 125.40 | 14.16 | 128.05 | 125.05 | 126.92 | |
| 956.05 | -2.63% | 10,72,624 | -25.85 | 25.96 | 34.65 | 48.70 | 16,494 | 980.00 | 26.26 | 991.50 | 977.00 | 981.90 | |
| 340.60 | -2.62% | 46,18,358 | -9.15 | 26.25 | 45.13 | 25.56 | 89,219 | 345.45 | 7.70 | 354.35 | 346.95 | 349.75 | |