Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -6.22% | 50,94,743 | -219.70 | 33.00 | 38.73 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,587.00 | 3,497.10 | 3,531.10 | |
| 1,230.70 | -4.86% | 24,00,991 | -62.80 | 26.33 | 31.88 | 86.99 | 40,722 | 1,271.84 | 18.45 | 1,300.00 | 1,245.60 | 1,293.50 | |
| 4,386.20 | -4.81% | 22,01,976 | -221.80 | 30.34 | 30.90 | 33.83 | 2,93,338 | 4,588.30 | 10.20 | 4,808.60 | 4,548.00 | 4,608.00 | |
| 637.80 | -4.70% | 86,77,803 | -31.45 | 42.93 | 33.56 | 20.44 | 2,69,491 | 649.03 | 2.39 | 678.25 | 664.00 | 669.25 | |
| 134.48 | -4.12% | 3,03,53,032 | -5.78 | 53.31 | 25.35 | 5.37 | 1,89,902 | 138.89 | 9.85 | 143.00 | 139.10 | 140.26 | |
| 284.45 | -3.58% | 1,48,28,416 | -10.55 | 34.54 | 37.46 | 5.20 | 1,23,409 | 291.77 | 19.58 | 301.10 | 291.15 | 295.00 | |
| 192.40 | -3.36% | 2,41,55,534 | -6.68 | 36.20 | 26.75 | 29.49 | 79,471 | 189.92 | 5.01 | 209.70 | 198.55 | 199.08 | |
| 1,067.50 | -3.24% | 68,00,905 | -35.80 | 43.53 | 34.72 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,105.00 | 1,080.90 | 1,103.30 | |
| 403.60 | -3.09% | 85,11,752 | -12.85 | 33.65 | 39.80 | 13.20 | 74,126 | 403.08 | 22.28 | 420.70 | 410.70 | 416.45 | |
| 1,594.50 | -3.08% | 14,97,079 | -50.70 | 32.37 | 36.85 | 59.52 | 41,948 | 1,645.08 | 3.10 | 1,671.90 | 1,600.10 | 1,645.20 | |
| 263.60 | -3.00% | 32,30,277 | -8.15 | 47.05 | 27.33 | 10.42 | 39,540 | 270.72 | 27.12 | 274.65 | 268.25 | 271.75 | |
| 366.40 | -2.95% | 1,37,99,583 | -11.15 | 22.51 | 40.30 | 4.45 | 77,963 | 376.35 | 17.27 | 388.80 | 370.95 | 377.55 | |
| 566.75 | -2.83% | 32,29,504 | -16.50 | 27.47 | 33.49 | 32.71 | 1,40,288 | 576.72 | 13.54 | 588.45 | 553.80 | 583.25 | |
| 849.95 | -2.62% | 10,92,096 | -22.90 | 34.84 | 26.13 | 25.42 | 84,901 | 881.45 | 21.25 | 887.00 | 854.10 | 872.85 | |
| 125.27 | -2.47% | 35,38,830 | -3.17 | 23.64 | 34.14 | 23.24 | 11,170 | 127.83 | 14.16 | 129.55 | 126.00 | 128.44 | |
| 102.05 | -2.46% | 2,21,49,004 | -2.57 | 30.59 | 25.65 | 6.51 | 1,17,285 | 103.37 | 6.39 | 104.98 | 102.30 | 104.62 | |
| 261.40 | -2.39% | 1,06,76,841 | -6.40 | 29.30 | 24.81 | 6.90 | 1,35,179 | 263.36 | 9.69 | 270.10 | 262.65 | 267.80 | |
| 573.55 | -2.38% | 16,39,648 | -14.00 | 30.31 | 40.29 | 58.03 | 35,666 | 586.02 | 23.70 | 597.90 | 580.40 | 587.55 | |
| 547.05 | -2.38% | 33,16,350 | -13.35 | 47.87 | 31.88 | 5.50 | 30,091 | 569.27 | 21.39 | 580.95 | 546.80 | 560.40 | |
| 433.75 | -2.29% | 28,12,091 | -10.15 | 23.33 | 29.85 | 19.57 | 1,07,215 | 435.84 | 5.83 | 447.15 | 433.25 | 443.90 | |
| 128.07 | -2.12% | 3,83,66,481 | -2.77 | 26.56 | 31.66 | 6.64 | 1,16,168 | 129.52 | 14.24 | 132.95 | 127.23 | 130.84 | |
| 1,325.40 | -2.05% | 8,49,999 | -27.70 | 21.45 | 40.63 | 85.57 | 48,584 | 1,354.86 | 2.02 | 1,382.40 | 1,333.10 | 1,353.10 | |
| 216.84 | -1.94% | 3,32,31,023 | -4.29 | 26.32 | 35.47 | 30.25 | 2,70,693 | 216.33 | 19.05 | 222.90 | 219.02 | 221.13 | |
| 3,271.90 | -1.94% | 75,78,637 | -64.60 | 42.98 | 37.53 | 61.52 | 21,933 | 3,840.08 | 7.28 | 3,760.60 | 3,300.60 | 3,336.50 | |
| 241.18 | -1.89% | 1,82,79,677 | -4.64 | 20.09 | 32.68 | 646.84 | 2,32,747 | 242.13 | 32.61 | 246.55 | 237.80 | 245.82 | |