Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -3.30% | 16,66,625 | -174.00 | 32.52 | 38.18 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,597.00 | 5,244.00 | 5,266.00 | |
| 1,074.80 | -1.79% | 17,70,081 | -19.60 | 45.76 | 33.45 | 42.16 | 69,692 | 1,108.68 | 29.66 | 1,128.50 | 1,090.00 | 1,094.40 | |
| 785.60 | -1.58% | 12,92,865 | -12.60 | 31.70 | 29.62 | 36.27 | 74,754 | 784.37 | 10.15 | 800.50 | 777.85 | 798.20 | |
| 160.53 | -1.55% | 19,89,983 | -2.52 | 35.21 | 30.98 | -132.32 | 21,338 | 163.67 | 29.66 | 167.85 | 162.01 | 163.05 | |
| 1,456.90 | -1.51% | 15,99,813 | -22.40 | 29.17 | 45.20 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,532.80 | 1,472.30 | 1,479.30 | |
| 1,379.30 | -1.27% | 2,88,978 | -17.80 | 22.77 | 36.54 | 59.01 | 1,00,324 | 1,405.20 | 14.12 | 1,429.80 | 1,390.40 | 1,397.10 | |
| 1,158.80 | -1.08% | 10,71,813 | -12.60 | 39.64 | 41.42 | 19.60 | 67,303 | 1,172.22 | 13.94 | 1,200.90 | 1,156.40 | 1,171.40 | |
| 998.10 | -0.90% | 25,34,563 | -9.10 | 20.70 | 41.30 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 1,036.10 | 1,003.30 | 1,007.20 | |
| 401.20 | -0.88% | 45,04,412 | -3.55 | 20.12 | 41.60 | 37.06 | 41,430 | 414.45 | 14.12 | 420.65 | 402.40 | 404.75 | |
| 323.80 | -0.87% | 64,53,794 | -2.85 | 34.27 | 36.74 | -20.33 | 89,379 | 331.42 | 12.68 | 337.80 | 325.00 | 326.65 | |
| 968.25 | -0.84% | 12,21,495 | -8.25 | 22.57 | 37.96 | 86.65 | 1,59,488 | 990.58 | 11.42 | 1,005.00 | 970.00 | 976.50 | |
| 2,070.00 | -0.80% | 1,85,768 | -16.60 | 27.29 | 57.15 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,141.10 | 2,062.00 | 2,086.60 | |
| 430.90 | -0.79% | 47,38,497 | -3.45 | 38.76 | 45.09 | 6.01 | 91,688 | 445.72 | 16.36 | 453.30 | 430.90 | 434.35 | |
| 2,715.70 | -0.60% | 4,56,524 | -16.50 | 31.90 | 27.50 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,826.80 | 2,725.00 | 2,732.20 | |
| 1,977.40 | -0.56% | 51,80,301 | -11.20 | 23.54 | 42.40 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | 2,032.00 | 1,974.80 | 1,988.60 | |
| 1,669.60 | -0.42% | 6,43,936 | -7.00 | 32.93 | 41.01 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,728.90 | 1,671.70 | 1,676.60 | |
| 2,219.40 | -0.42% | 5,09,573 | -9.30 | 20.26 | 51.02 | 21.81 | 1,01,382 | 2,228.76 | 21.49 | 2,251.00 | 2,205.10 | 2,228.70 | |
| 366.30 | -0.37% | 69,28,709 | -1.35 | 27.30 | 45.18 | 6.48 | 1,58,919 | 372.83 | 18.46 | 378.85 | 365.00 | 367.65 | |
| 129.42 | -0.35% | 1,03,81,669 | -0.46 | 32.78 | 24.65 | 37.61 | 1,36,596 | 131.64 | 11.75 | 134.19 | 129.50 | 129.88 | |
| 1,487.00 | -0.34% | 5,39,352 | -5.00 | 22.57 | 44.04 | 60.75 | 64,050 | 1,512.30 | 15.72 | 1,538.00 | 1,485.00 | 1,492.00 | |
| 173.79 | -0.29% | 89,35,995 | -0.51 | 25.02 | 46.69 | 6.67 | 2,45,413 | 175.56 | 8.58 | 177.99 | 173.39 | 174.30 | |
| 1,019.00 | -0.22% | 7,72,468 | -2.20 | 25.09 | 48.14 | 65.58 | 55,011 | 1,020.70 | 26.52 | 1,044.80 | 1,016.00 | 1,021.20 | |
| 3,870.90 | -0.19% | 13,65,881 | -7.50 | 22.08 | 40.70 | 66.82 | 25,948 | 3,944.76 | 8.88 | 4,065.50 | 3,850.00 | 3,878.40 | |
| 6,098.50 | -0.16% | 3,88,361 | -10.00 | 25.83 | 43.70 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,198.00 | 6,093.50 | 6,108.50 | |
| 720.25 | -0.15% | 4,07,454 | -1.05 | 31.61 | 41.64 | 38.99 | 17,837 | 730.05 | 44.66 | 737.15 | 718.00 | 721.30 | |