Rong
by @farukx2590dcd
0
Modify
NSE
Price 100.00 - 30,000.00
F&O Stocks
Average Directional Index (14, 15 Min) Average Directional Index (14)
Average Directional Index (14, 15 Min) 20.00
Change Previous Close Price
Price | Price %Change | Volume | Day Price Change | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -8.08% | 3,52,238 | -1,765.00 | 52.51 | 19.76 | - | - | 21,786.20 | - | 22,840.00 | 21,630.00 | 21,850.00 | |
| 4,978.00 | -6.20% | 26,68,338 | -329.00 | 71.38 | 23.29 | - | - | 5,308.40 | - | 5,433.50 | 5,274.50 | 5,307.00 | |
| 388.35 | -5.28% | 1,21,04,103 | -21.65 | 43.52 | 35.64 | - | - | 398.04 | - | 412.50 | 400.05 | 410.00 | |
| 528.75 | -4.76% | 16,44,469 | -26.40 | 70.04 | 4.70 | - | - | 556.93 | - | 564.25 | 551.80 | 555.15 | |
| 6,750.00 | -3.94% | 3,30,024 | -276.50 | 43.23 | 14.61 | - | - | 7,014.30 | - | 7,073.50 | 6,995.50 | 7,026.50 | |
| 5,436.50 | -2.84% | 41,18,078 | -159.00 | 62.80 | 35.04 | - | - | 5,685.00 | - | 5,694.00 | 5,570.50 | 5,595.50 | |
| 13,707.00 | -2.22% | 2,59,494 | -311.00 | 63.16 | 22.99 | - | - | 14,277.20 | - | 14,500.00 | 13,980.00 | 14,018.00 | |
| 459.85 | -2.20% | 60,57,866 | -10.35 | 45.97 | 29.19 | - | - | 478.93 | - | 484.85 | 468.10 | 470.20 | |
| 103.06 | -2.17% | 2,31,35,574 | -2.29 | 63.90 | 22.06 | - | - | 106.21 | - | 107.91 | 104.90 | 105.35 | |
| 298.45 | -1.92% | 48,16,287 | -5.85 | 26.72 | 42.33 | - | - | 304.89 | - | 306.00 | 299.45 | 304.30 | |
| 1,127.90 | -1.76% | 3,12,892 | -20.20 | 34.47 | 26.87 | - | - | 1,162.28 | - | 1,168.00 | 1,140.00 | 1,148.10 | |
| 2,625.00 | -1.69% | 10,42,860 | -45.20 | 40.16 | 25.62 | - | - | 2,715.32 | - | 2,775.00 | 2,644.10 | 2,670.20 | |
| 496.75 | -1.52% | 53,22,624 | -7.65 | 32.42 | 37.47 | - | - | 496.37 | - | 509.60 | 496.55 | 504.40 | |
| 566.35 | -1.40% | 4,38,498 | -8.05 | 38.01 | 39.12 | - | - | 577.53 | - | 582.25 | 567.45 | 574.40 | |
| 855.90 | -1.39% | 5,73,572 | -12.05 | 46.36 | 37.37 | - | - | 872.79 | - | 885.00 | 866.05 | 867.95 | |
| 222.33 | -1.36% | 47,14,312 | -3.06 | 40.63 | 44.53 | - | - | 232.32 | - | 235.49 | 224.22 | 225.39 | |
| 2,703.60 | -1.35% | 3,54,251 | -36.90 | 31.97 | 35.22 | - | - | 2,764.00 | - | 2,821.90 | 2,733.60 | 2,740.50 | |
| 1,536.30 | -0.92% | 15,54,894 | -14.20 | 56.53 | 39.83 | - | - | 1,580.12 | - | 1,591.70 | 1,544.10 | 1,550.50 | |
| 788.70 | -0.69% | 6,98,086 | -5.50 | 30.75 | 54.48 | - | - | 808.08 | - | 815.50 | 789.00 | 794.20 | |
| 729.55 | -0.69% | 15,36,712 | -5.05 | 20.59 | 35.77 | - | - | 740.00 | - | 746.15 | 730.85 | 734.60 | |
| 810.80 | -0.67% | 33,81,601 | -5.50 | 25.65 | 37.71 | - | - | 810.63 | - | 819.60 | 800.95 | 816.30 | |
| 112.52 | -0.61% | 65,96,946 | -0.69 | 26.95 | 39.97 | - | - | 115.14 | - | 115.78 | 112.51 | 113.21 | |
| 1,329.40 | -0.49% | 5,09,272 | -6.50 | 24.86 | 35.41 | - | - | 1,350.98 | - | 1,375.00 | 1,330.50 | 1,335.90 | |
| 146.12 | -0.45% | 35,82,527 | -0.66 | 38.43 | 35.74 | - | - | 148.62 | - | 150.19 | 145.83 | 146.78 | |
| 119.53 | -0.23% | 1,42,58,192 | -0.27 | 34.15 | 46.53 | - | - | 122.90 | - | 125.75 | 119.00 | 119.80 | |